Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:001,701,701,701,702.610
2002-10-0800:00:001,601,701,601,6026.940
2002-10-0900:00:001,601,701,601,6021.458
2002-10-1000:00:001,601,701,601,7090.531
2002-10-1100:00:001,601,701,601,70110.580
2002-10-1400:00:001,701,701,601,7069.543
2002-10-1500:00:001,601,801,801,80783
2002-10-1600:00:001,902,001,801,90768.945
2002-10-1700:00:001,902,101,902,001.402.198
2002-10-1800:00:002,102,002,002,007.831
2002-10-2100:00:002,002,102,002,00275.563
2002-10-2200:00:002,002,101,902,00378.051
2002-10-2300:00:002,002,101,902,00508.262
2002-10-2400:00:002,002,002,002,006.421
2002-10-2500:00:001,902,001,902,0055.603
2002-10-2800:00:002,002,102,002,00784.922
2002-10-2900:00:002,002,101,902,00227.947
2002-10-3000:00:002,002,001,901,9036.024
2002-10-3100:00:002,002,002,002,001.566
2002-11-0100:00:002,002,002,002,000
2002-11-0400:00:002,002,102,102,103.393
2002-11-0500:00:002,102,101,902,00265.800
2002-11-0600:00:002,002,102,002,10104.054
2002-11-0700:00:002,002,102,002,00106.664
2002-11-0800:00:002,002,102,002,10135.745
2002-11-1100:00:002,002,001,901,90256.350
2002-11-1200:00:002,002,001,901,90158.143
2002-11-1300:00:002,002,001,902,0054.559
2002-11-1400:00:002,002,001,901,9072.153
2002-11-1500:00:002,002,002,002,008.196
2002-11-1800:00:002,102,102,102,108.196
2002-11-1900:00:002,002,102,002,0044.796
2002-11-2000:00:002,002,101,902,10290.077
2002-11-2100:00:002,102,102,002,10121.857
2002-11-2200:00:002,002,102,002,0037.016
2002-11-2500:00:002,102,102,002,10219.176
2002-11-2600:00:002,102,002,002,0013.052
2002-11-2700:00:002,102,002,002,00156
2002-11-2800:00:002,002,002,002,001.566
2002-11-2900:00:002,002,102,102,102.610
2002-12-0200:00:002,102,202,002,101.635.471
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters