Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:004,504,604,404,40434.959
2002-04-2300:00:004,404,504,304,30240.008
2002-04-2400:00:004,304,304,004,10832.955
2002-04-2500:00:004,104,104,104,100
2002-04-2600:00:004,104,204,004,10237.606
2002-04-2900:00:004,104,103,903,90338.267
2002-04-3000:00:003,803,803,403,60815.360
2002-05-0100:00:003,603,603,603,600
2002-05-0200:00:003,603,603,403,60267.000
2002-05-0300:00:003,603,703,503,60148.014
2002-05-0600:00:003,603,703,603,60130.942
2002-05-0700:00:003,603,703,603,70180.071
2002-05-0800:00:003,703,803,603,70338.319
2002-05-0900:00:003,703,703,603,60197.875
2002-05-1000:00:003,603,603,403,50225.702
2002-05-1300:00:003,503,503,403,40179.288
2002-05-1400:00:003,403,403,303,40238.233
2002-05-1500:00:003,303,303,103,20429.268
2002-05-1600:00:003,103,203,003,10169.159
2002-05-1700:00:003,103,203,103,10260.265
2002-05-2000:00:003,203,203,103,10137.207
2002-05-2100:00:003,204,103,104,103.602.789
2002-05-2200:00:004,304,503,603,803.014.437
2002-05-2300:00:003,804,003,603,60467.329
2002-05-2400:00:003,703,703,303,50797.765
2002-05-2700:00:003,403,403,203,20461.273
2002-05-2800:00:003,303,603,303,50690.056
2002-05-2900:00:003,503,603,403,60261.832
2002-05-3000:00:003,603,603,603,600
2002-05-3100:00:003,603,603,403,50262.040
2002-06-0300:00:003,403,603,403,5079.411
2002-06-0400:00:003,503,403,403,4018.273
2002-06-0500:00:003,503,503,503,5013.052
2002-06-0600:00:003,503,503,403,4064.583
2002-06-0700:00:003,503,503,303,50184.613
2002-06-1000:00:003,503,503,503,500
2002-06-1100:00:003,503,503,303,40103.949
2002-06-1200:00:003,303,303,303,3015.610
2002-06-1300:00:003,303,403,303,3093.142
2002-06-1400:00:003,303,403,103,20894.040
2002-06-1700:00:003,203,303,003,10669.225
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters