Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-3000:00:0022,7622,8021,6722,064.398.400
2011-08-3100:00:0022,2323,3621,8923,365.887.300
2011-09-0100:00:0024,1524,3522,9723,756.227.200
2011-09-0200:00:0023,4223,5921,8322,175.491.600
2011-09-0500:00:0021,5021,5020,0820,256.584.600
2011-09-0600:00:0020,2020,8118,8218,929.422.400
2011-09-0700:00:0019,5319,7019,0519,385.699.500
2011-09-0800:00:0019,7020,2519,3119,515.464.700
2011-09-0900:00:0019,3519,4517,4117,4413.524.400
2011-09-1200:00:0016,6316,6514,8015,5714.718.100
2011-09-1300:00:0016,6018,0714,3117,9017.448.000
2011-09-1400:00:0017,0017,9715,8417,3917.369.100
2011-09-1500:00:0017,4320,0616,6218,3315.411.200
2011-09-1600:00:0019,2019,2517,8318,9612.677.000
2011-09-1900:00:0018,0018,3317,5517,697.528.400
2011-09-2000:00:0017,0317,6416,4417,158.494.400
2011-09-2100:00:0017,1017,7016,2816,925.911.700
2011-09-2200:00:0016,1016,3815,2615,319.514.600
2011-09-2300:00:0015,8016,6514,9616,6510.148.300
2011-09-2600:00:0016,2718,1915,8317,5510.460.000
2011-09-2700:00:0018,9820,5018,5020,5012.421.700
2011-09-2800:00:0020,2021,1519,2119,9211.325.100
2011-09-2900:00:0019,7721,7519,7521,089.759.300
2011-09-3000:00:0021,0021,2418,4120,0012.916.500
2011-10-0300:00:0019,0019,2718,0518,975.363.900
2011-10-0400:00:0018,4018,5317,5018,046.761.500
2011-10-0500:00:0018,7819,6018,7319,607.002.200
2011-10-0600:00:0020,3220,7919,5420,699.768.600
2011-10-0700:00:0020,6721,0919,7520,517.998.700
2011-10-1000:00:0020,5620,8319,8520,756.052.600
2011-10-1100:00:0020,9521,8520,7221,857.557.000
2011-10-1200:00:0021,5023,7821,2023,169.505.300
2011-10-1300:00:0023,1523,9321,2221,608.576.300
2011-10-1400:00:0021,7821,8220,5620,836.663.600
2011-10-1700:00:0021,0321,6419,6720,256.184.600
2011-10-1800:00:0019,5019,6018,6419,246.743.300
2011-10-1900:00:0019,6319,9819,3119,456.367.000
2011-10-2000:00:0019,0019,7317,7517,979.642.400
2011-10-2100:00:0018,3819,0818,0318,975.719.200
2011-10-2400:00:0019,2720,2219,0019,754.052.600
2011-10-2500:00:0019,5319,7818,7719,003.826.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters