Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-3000:00:0035,4036,0034,1936,001.620.800
2008-12-3100:00:0036,7036,7836,0036,00995.300
2009-01-0200:00:0037,7037,7036,1737,091.457.700
2009-01-0500:00:0038,0038,0035,7836,561.838.200
2009-01-0600:00:0037,0038,1735,8537,322.179.100
2009-01-0700:00:0037,3537,3536,0736,992.010.300
2009-01-0800:00:0036,7537,2035,6636,801.542.900
2009-01-0900:00:0037,5737,5735,5136,002.172.600
2009-01-1200:00:0036,2836,6535,5636,281.873.700
2009-01-1300:00:0036,3436,3434,7235,602.410.000
2009-01-1400:00:0036,5036,5030,1231,706.810.700
2009-01-1500:00:0031,4332,2530,1230,853.970.500
2009-01-1600:00:0032,3033,2531,2731,804.833.400
2009-01-1900:00:0032,7232,7228,2828,544.496.600
2009-01-2000:00:0028,2828,8924,3924,645.992.600
2009-01-2100:00:0025,8728,4124,4027,178.770.900
2009-01-2200:00:0029,2430,0827,5329,005.498.700
2009-01-2300:00:0028,8029,1926,6127,254.026.200
2009-01-2600:00:0027,2730,2527,2530,254.821.900
2009-01-2700:00:0031,0131,6629,5630,453.984.500
2009-01-2800:00:0031,2035,1731,1834,386.582.600
2009-01-2900:00:0033,6034,3332,6433,243.831.500
2009-01-3000:00:0033,2433,8532,1032,953.368.100
2009-02-0200:00:0031,6231,9929,8531,003.048.300
2009-02-0300:00:0031,3331,6729,8531,252.673.300
2009-02-0400:00:0031,4033,3530,7232,192.888.200
2009-02-0500:00:0031,0431,5528,6430,374.648.600
2009-02-0600:00:0030,7131,6729,7630,404.750.100
2009-02-0900:00:0030,4130,7229,3529,903.148.800
2009-02-1000:00:0029,5030,0027,6827,904.616.500
2009-02-1100:00:0027,4428,5026,6928,192.755.000
2009-02-1200:00:0028,1128,1126,7027,652.604.200
2009-02-1300:00:0028,2328,5226,5526,553.217.300
2009-02-1600:00:0026,5527,1025,0325,153.077.800
2009-02-1700:00:0024,9124,9122,5022,7511.081.800
2009-02-1800:00:0023,8024,3521,7823,357.803.100
2009-02-1900:00:0024,1625,1023,4624,165.642.300
2009-02-2000:00:0023,3523,7022,2022,495.885.000
2009-02-2300:00:0023,4923,9822,4522,983.870.900
2009-02-2400:00:0022,4024,2022,2023,764.346.800
2009-02-2500:00:0024,5025,7323,4124,104.078.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters