Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0050,3050,6548,6048,754.856.300
2003-02-2700:00:0048,3049,8047,6049,142.062.100
2003-02-2800:00:0049,1350,9548,5149,801.837.600
2003-03-0300:00:0050,0051,7549,8650,551.374.700
2003-03-0400:00:0050,1550,2048,0049,051.914.100
2003-03-0500:00:0048,7748,7747,8248,451.877.900
2003-03-0600:00:0049,0049,0646,9247,671.902.900
2003-03-0700:00:0047,1547,3546,2246,762.415.500
2003-03-1000:00:0046,7046,7045,1645,651.678.300
2003-03-1100:00:0045,0545,9544,0344,812.376.800
2003-03-1200:00:0045,0045,3042,8042,903.067.800
2003-03-1300:00:0043,1744,8043,1344,662.079.700
2003-03-1400:00:0045,6549,5345,2548,864.878.800
2003-03-1700:00:0046,6151,9046,6150,753.358.100
2003-03-1800:00:0051,0053,0549,7751,354.014.000
2003-03-1900:00:0051,9054,9050,8053,103.171.000
2003-03-2000:00:0052,5553,6551,2051,602.467.600
2003-03-2100:00:0052,2554,8552,0054,503.340.900
2003-03-2400:00:0053,2553,6550,8051,503.285.000
2003-03-2500:00:0050,6051,7549,5551,503.420.100
2003-03-2600:00:0051,4053,2550,3551,452.179.400
2003-03-2700:00:0050,9050,9048,9549,603.246.900
2003-03-2800:00:0050,0550,1548,5150,002.254.700
2003-03-3100:00:0047,8348,2546,7547,323.259.900
2003-04-0100:00:0047,3348,2046,8847,842.604.900
2003-04-0200:00:0049,1050,4048,6149,853.238.500
2003-04-0300:00:0050,2052,1549,8551,052.503.000
2003-04-0400:00:0051,4553,0050,6552,101.806.900
2003-04-0700:00:0054,1056,0053,8054,003.712.400
2003-04-0800:00:0053,7054,7553,0053,903.262.500
2003-04-0900:00:0052,9055,2052,4553,805.384.100
2003-04-1000:00:0053,0053,7552,5052,952.355.700
2003-04-1100:00:0053,1055,0052,8553,252.210.200
2003-04-1400:00:0052,9054,8052,1054,352.930.800
2003-04-1500:00:0055,4056,8054,6055,502.747.500
2003-04-1600:00:0056,0057,0054,6054,804.146.100
2003-04-1700:00:0054,7055,9053,8555,101.957.700
2003-04-1800:00:0055,1055,1055,1055,100
2003-04-2100:00:0055,1055,1055,1055,100
2003-04-2200:00:0056,5056,5054,1555,005.300.500
2003-04-2300:00:0056,3557,0055,3556,452.421.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters