Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0300:00:00118,41119,08118,38118,658.900.973
2018-07-0500:00:00118,92119,33118,77119,054.950.302
2018-07-0600:00:00118,97119,03118,73118,821.933.417
2018-07-0900:00:00119,65119,73119,14119,154.075.297
2018-07-1000:00:00118,89118,94118,61118,871.623.717
2018-07-1100:00:00118,45118,53117,62117,646.974.791
2018-07-1200:00:00118,00118,26117,94118,134.585.460
2018-07-1300:00:00117,62117,75117,45117,615.444.284
2018-07-1600:00:00117,51117,63117,28117,553.670.943
2018-07-1700:00:00116,72116,93116,12116,287.939.635
2018-07-1800:00:00116,03116,35115,83116,315.391.963
2018-07-1900:00:00115,13116,47115,12115,8114.227.628
2018-07-2000:00:00116,40116,71116,24116,567.892.317
2018-07-2300:00:00116,25116,31115,76116,006.247.368
2018-07-2400:00:00116,22116,43115,93115,982.773.047
2018-07-2500:00:00116,79116,84116,27116,685.480.914
2018-07-2600:00:00116,24116,51115,77115,776.382.946
2018-07-2700:00:00115,92116,24115,77115,835.242.099
2018-07-3000:00:00115,80116,02115,64115,654.157.371
2018-07-3100:00:00115,47116,35115,39115,995.508.456
2018-08-0100:00:00115,63115,70115,13115,147.941.660
2018-08-0200:00:00115,17115,23114,42114,526.204.210
2018-08-0300:00:00115,09115,53114,90114,945.010.251
2018-08-0600:00:00114,56114,72114,31114,335.811.614
2018-08-0700:00:00114,85114,94114,42114,595.188.447
2018-08-0800:00:00114,75114,95114,41114,913.809.872
2018-08-0900:00:00115,02115,12114,69114,744.252.956
2018-08-1000:00:00114,81115,23114,61114,696.757.857
2018-08-1300:00:00113,81113,81112,83112,969.150.873
2018-08-1400:00:00113,25113,48112,84113,077.086.193
2018-08-1500:00:00112,17112,18111,06111,1912.398.366
2018-08-1600:00:00111,46111,88111,10111,107.484.637
2018-08-1700:00:00111,69112,15111,38112,138.470.951
2018-08-2000:00:00112,38112,74112,16112,695.313.403
2018-08-2100:00:00112,77113,10112,44113,025.042.243
2018-08-2200:00:00113,39113,49113,07113,276.215.910
2018-08-2300:00:00112,68112,88112,06112,205.500.102
2018-08-2400:00:00113,25114,42113,21114,169.214.703
2018-08-2700:00:00114,12114,78114,12114,594.364.167
2018-08-2800:00:00114,76114,87113,55113,686.101.386
2018-08-2900:00:00114,16114,21113,85114,205.616.329
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters