Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0700:00:00124,50124,70124,30124,573.397.508
2018-05-0800:00:00124,14124,95123,79124,595.551.078
2018-05-0900:00:00124,45124,87124,24124,334.405.593
2018-05-1000:00:00125,22125,37124,75125,185.218.356
2018-05-1100:00:00125,57125,59124,94125,004.299.164
2018-05-1400:00:00125,16125,21124,44124,493.753.223
2018-05-1500:00:00122,82122,82122,13122,4810.911.900
2018-05-1600:00:00122,38122,61122,03122,294.943.275
2018-05-1700:00:00122,23122,43122,04122,367.781.336
2018-05-1800:00:00122,05122,65122,01122,416.837.125
2018-05-2100:00:00122,16122,53121,97122,484.126.673
2018-05-2200:00:00122,70122,74122,34122,414.579.602
2018-05-2300:00:00122,14122,74122,11122,547.007.256
2018-05-2400:00:00123,10123,82123,08123,598.850.085
2018-05-2500:00:00123,66123,70123,21123,217.920.650
2018-05-2900:00:00122,84123,64122,66123,199.013.170
2018-05-3000:00:00123,17123,61123,17123,374.573.697
2018-05-3100:00:00123,26123,78123,10123,107.862.395
2018-06-0100:00:00122,58123,09122,44122,498.059.121
2018-06-0400:00:00122,85122,93122,37122,374.345.370
2018-06-0500:00:00122,55123,23122,28122,856.864.209
2018-06-0600:00:00123,08123,35122,63122,924.083.625
2018-06-0700:00:00122,96123,15122,69122,863.700.745
2018-06-0800:00:00123,08123,12122,91123,013.865.667
2018-06-1100:00:00123,10123,42123,02123,233.201.179
2018-06-1200:00:00122,95123,18122,64122,827.279.620
2018-06-1300:00:00122,84123,34122,47123,195.867.744
2018-06-1400:00:00123,63123,86123,32123,388.015.447
2018-06-1500:00:00122,18122,20120,83121,3414.536.393
2018-06-1800:00:00121,35121,44120,99121,113.843.002
2018-06-1900:00:00120,81121,03120,58120,804.925.832
2018-06-2000:00:00120,79120,81120,16120,264.548.491
2018-06-2100:00:00119,92120,32119,82120,055.681.906
2018-06-2200:00:00120,21120,40120,10120,344.518.408
2018-06-2500:00:00120,00120,23119,83119,899.300.195
2018-06-2600:00:00119,28119,59119,09119,268.675.447
2018-06-2700:00:00118,96119,05118,48118,586.480.064
2018-06-2800:00:00118,59118,67118,01118,227.760.936
2018-06-2900:00:00118,43118,94118,26118,658.002.828
2018-07-0200:00:00118,18118,21117,40117,4612.021.957
2018-07-0300:00:00118,41119,08118,38118,658.900.973
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters