Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-0900:00:00124,94125,69124,78125,545.066.833
2018-03-1200:00:00125,04125,57124,84125,542.884.269
2018-03-1300:00:00125,67125,99125,05125,784.798.303
2018-03-1400:00:00125,49125,76125,34125,703.777.021
2018-03-1500:00:00125,12125,21124,72124,906.130.124
2018-03-1600:00:00124,84124,87124,21124,607.402.188
2018-03-1900:00:00124,57125,16124,42124,874.335.420
2018-03-2000:00:00124,41124,55123,96124,313.399.440
2018-03-2100:00:00125,40126,76125,03126,4812.532.035
2018-03-2200:00:00126,09126,34125,64125,985.298.709
2018-03-2300:00:00127,82128,06127,41127,6112.025.882
2018-03-2600:00:00128,05128,58128,01128,286.169.843
2018-03-2700:00:00127,23127,62127,05127,496.180.707
2018-03-2800:00:00126,48126,61125,51125,7310.254.883
2018-03-2900:00:00125,42125,81125,31125,797.117.156
2018-04-0200:00:00126,65127,54126,38127,2611.421.144
2018-04-0300:00:00126,54126,59126,01126,306.083.717
2018-04-0400:00:00127,50127,53126,32126,457.488.254
2018-04-0500:00:00125,45126,08125,43125,805.332.957
2018-04-0600:00:00126,57126,60126,13126,396.121.225
2018-04-0900:00:00126,45126,86126,23126,824.189.864
2018-04-1000:00:00127,02127,31126,67127,125.403.992
2018-04-1100:00:00128,09129,47127,78128,1112.348.564
2018-04-1200:00:00127,25127,34126,47126,628.141.339
2018-04-1300:00:00127,07127,75127,03127,456.821.338
2018-04-1600:00:00127,74128,05127,57127,634.600.039
2018-04-1700:00:00127,02127,78127,00127,754.184.077
2018-04-1800:00:00128,32128,54127,75127,856.755.575
2018-04-1900:00:00127,81127,88127,13127,608.736.103
2018-04-2000:00:00126,69126,97126,55126,6310.403.128
2018-04-2300:00:00125,62125,76125,34125,626.921.519
2018-04-2400:00:00125,78126,34125,67126,234.733.107
2018-04-2500:00:00125,23125,51125,06125,415.981.944
2018-04-2600:00:00125,54125,57124,69124,977.517.135
2018-04-2700:00:00125,20125,62125,17125,505.653.996
2018-04-3000:00:00124,41125,20124,19124,599.621.742
2018-05-0100:00:00123,90123,98123,39123,717.551.577
2018-05-0200:00:00123,90124,54123,58123,657.614.019
2018-05-0300:00:00124,66124,76124,24124,284.857.387
2018-05-0400:00:00124,10124,65124,00124,545.883.574
2018-05-0700:00:00124,50124,70124,30124,573.397.508
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters