Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-1000:00:00125,17125,31124,72125,0314.809.303
2018-01-1100:00:00125,37125,66125,25125,445.994.730
2018-01-1200:00:00126,01127,13125,81126,969.258.570
2018-01-1600:00:00126,60127,18126,40127,178.083.895
2018-01-1700:00:00126,77127,22125,90126,1410.130.509
2018-01-1800:00:00126,13126,52125,80125,866.289.271
2018-01-1900:00:00126,57126,73126,41126,428.773.753
2018-01-2200:00:00126,51126,75126,28126,654.893.546
2018-01-2300:00:00126,53127,35126,34127,286.190.410
2018-01-2400:00:00128,39129,27128,23128,8311.827.554
2018-01-2500:00:00128,69129,52127,36127,9715.219.664
2018-01-2600:00:00128,24128,52127,97128,077.828.744
2018-01-2900:00:00127,58127,63126,92127,356.956.392
2018-01-3000:00:00127,91127,92126,74126,809.736.105
2018-01-3100:00:00127,45127,85126,40127,6513.418.904
2018-02-0100:00:00127,18128,15127,08128,0710.854.639
2018-02-0200:00:00126,81126,85125,96126,3916.789.214
2018-02-0500:00:00126,82127,31126,44126,7113.596.327
2018-02-0600:00:00126,54126,55125,22125,3817.672.450
2018-02-0700:00:00125,48125,77124,41124,798.558.460
2018-02-0800:00:00124,92125,44124,51124,987.343.637
2018-02-0900:00:00124,65125,14124,39124,7714.140.696
2018-02-1200:00:00125,19125,82125,11125,376.984.852
2018-02-1300:00:00125,67126,18125,52126,085.321.327
2018-02-1400:00:00126,47128,59126,29128,2316.416.413
2018-02-1500:00:00128,43128,57127,94128,387.276.495
2018-02-1600:00:00128,30128,70127,57127,967.956.921
2018-02-2000:00:00127,28127,40126,04126,2411.148.745
2018-02-2100:00:00126,36126,76125,44125,667.908.753
2018-02-2200:00:00125,92126,37125,88126,305.346.347
2018-02-2300:00:00126,06126,30125,85126,144.239.709
2018-02-2600:00:00126,45126,62126,18126,453.194.743
2018-02-2700:00:00126,06126,15124,59125,137.082.301
2018-02-2800:00:00125,09125,46124,81125,004.534.884
2018-03-0100:00:00124,15125,31123,58124,7212.910.071
2018-03-0200:00:00125,67125,69124,97125,399.994.341
2018-03-0500:00:00125,35125,48124,96125,185.778.343
2018-03-0600:00:00126,20126,96126,13126,538.676.781
2018-03-0700:00:00126,22126,29125,42125,725.158.674
2018-03-0800:00:00125,69125,70125,13125,423.474.944
2018-03-0900:00:00124,94125,69124,78125,545.066.833
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters