Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-1000:00:00116,68117,86116,67117,608.746.200
2017-02-1300:00:00116,73116,95116,15116,807.325.200
2017-02-1400:00:00117,51117,56116,38116,936.920.800
2017-02-1500:00:00116,33117,48116,25117,457.070.100
2017-02-1600:00:00117,93118,35117,83118,086.313.800
2017-02-1700:00:00118,19118,40117,62117,687.060.700
2017-02-2400:00:00119,74119,88119,25119,709.576.300
2017-02-2800:00:00119,71119,84118,82119,238.440.900
2017-03-0100:00:00117,98119,12117,95119,068.601.800
2017-03-1600:00:00117,27117,29116,69116,739.311.500
2017-03-1700:00:00117,04117,27116,91116,994.503.100
2017-04-0300:00:00118,69119,37118,67119,356.068.500
2017-04-1000:00:00119,04119,69118,85119,464.608.400
2017-04-2700:00:00120,42120,60119,97120,398.189.300
2017-05-0800:00:00117,03117,14116,68116,755.310.200
2017-05-0900:00:00116,18116,24115,56116,056.801.280
2017-05-1000:00:00116,42116,50115,86116,044.290.459
2017-05-1100:00:00116,21116,85116,19116,506.274.368
2017-05-1200:00:00117,07117,16116,73116,835.434.477
2017-05-1500:00:00117,52117,54116,99117,145.019.589
2017-05-1600:00:00117,45117,91117,40117,654.942.822
2017-05-1700:00:00119,36120,02119,27119,7913.936.876
2017-05-1800:00:00119,77119,84118,56118,8110.341.141
2017-05-1900:00:00119,39119,55118,88119,406.787.254
2017-05-2200:00:00119,63120,14119,58119,905.132.485
2017-05-2300:00:00120,13120,19118,98119,148.305.434
2017-05-2400:00:00119,07119,74118,92119,617.064.911
2017-05-2500:00:00119,52119,70119,29119,484.105.092
2017-05-2600:00:00120,49120,79120,33120,546.791.648
2017-05-3000:00:00120,24120,33119,95120,144.507.493
2017-05-3100:00:00120,31121,23120,26120,6210.360.724
2017-06-0100:00:00120,17120,74120,06120,728.702.543
2017-06-0200:00:00121,31121,71121,19121,617.268.054
2017-06-0500:00:00121,91121,94121,58121,733.979.162
2017-06-0600:00:00123,09123,31122,77123,1010.798.527
2017-06-0700:00:00122,79123,16122,02122,459.039.175
2017-06-0800:00:00122,07122,08120,95121,658.169.807
2017-06-0900:00:00120,46120,91120,40120,547.054.664
2017-06-1200:00:00120,33120,69120,27120,364.927.375
2017-06-1300:00:00119,95120,71119,92120,483.786.628
2017-06-1400:00:00121,51121,88119,57119,8221.124.841
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters