Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-0800:00:00118,07118,77117,98118,439.020.300
2016-04-1800:00:00118,53118,56117,63117,745.798.400
2016-04-1900:00:00119,87120,09119,37119,5820.470.100
2016-04-2600:00:00118,79118,89118,45118,709.872.300
2016-04-2700:00:00118,97119,70118,43119,047.917.100
2016-04-2800:00:00119,92121,42119,73121,2915.037.400
2016-04-2900:00:00122,43123,93122,34123,6518.654.000
2016-05-1600:00:00122,93122,97121,38121,807.044.700
2016-06-0100:00:00115,97116,14115,20115,948.321.700
2016-06-0200:00:00115,78115,97115,58115,674.514.900
2016-06-0600:00:00118,89119,17118,46118,929.771.200
2016-06-0700:00:00118,50119,02118,41118,824.597.200
2016-06-0800:00:00120,30120,78120,23120,5811.490.600
2016-06-0900:00:00120,61121,48120,55121,2512.106.500
2016-06-1000:00:00121,55122,10121,18121,7413.587.500
2016-06-1300:00:00122,80122,83122,03122,6412.427.800
2016-06-1400:00:00123,00123,06122,30122,7711.569.000
2016-06-1500:00:00122,52123,87122,38123,6814.956.900
2016-06-2100:00:00121,65121,86120,77120,8414.524.600
2016-06-2200:00:00120,83121,25120,68120,907.806.900
2016-06-2800:00:00125,56126,02125,06125,3215.855.400
2016-06-2900:00:00125,91126,81125,70125,8412.102.700
2016-07-0500:00:00128,80129,59128,17129,4718.777.000
2016-07-0600:00:00130,50131,15129,82130,2317.215.600
2016-07-0700:00:00129,82130,12128,98129,7416.469.500
2016-07-0800:00:00129,85130,52128,97130,5217.533.400
2016-07-1100:00:00129,49129,90129,16129,2910.703.000
2016-07-1800:00:00127,02127,50126,63127,048.462.400
2016-07-2100:00:00125,66127,37125,60127,309.240.600
2016-07-2200:00:00126,43126,52126,01126,357.369.400
2016-07-2800:00:00128,09128,20127,21127,669.178.800
2016-07-2900:00:00128,42129,41127,88128,9813.299.200
2016-08-0200:00:00130,04130,55129,94130,277.549.200
2016-08-0300:00:00129,95129,96129,27129,654.987.400
2016-08-0400:00:00130,01130,28129,82129,874.788.700
2016-08-0500:00:00128,46128,55127,39127,5516.003.800
2016-08-0800:00:00127,29127,70127,27127,446.596.300
2016-08-0900:00:00127,94128,14127,75127,967.184.500
2016-08-1000:00:00129,12129,20128,15128,566.133.800
2016-08-1100:00:00128,61129,19127,48127,679.669.900
2016-08-1200:00:00127,67129,26127,20127,4014.406.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters