Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1200:00:0042,4142,4841,9742,161.878.700
2005-05-1300:00:0042,1242,1241,8341,95802.600
2005-05-1600:00:0041,7741,9041,7741,88874.500
2005-05-1700:00:0041,9542,0541,8341,86880.800
2005-05-1800:00:0041,9942,1141,8342,052.207.100
2005-05-1900:00:0042,0042,0541,8741,98610.200
2005-05-2000:00:0041,7641,8341,6141,65932.800
2005-05-2300:00:0041,6941,7541,5541,625.001.900
2005-05-2400:00:0041,8341,8341,6541,731.684.600
2005-05-2500:00:0041,7941,9041,6941,871.535.100
2005-05-2600:00:0041,7341,8141,6541,69341.500
2005-05-2700:00:0041,8141,9641,7441,882.453.600
2005-05-3100:00:0041,3441,6941,3341,653.198.900
2005-06-0100:00:0041,4141,6541,4041,531.787.900
2005-06-0200:00:0041,9242,2841,9142,105.752.600
2005-06-0300:00:0042,3342,3942,1742,173.350.700
2005-06-0600:00:0042,5642,6542,4542,482.470.800
2005-06-0700:00:0042,4842,4842,3142,38611.000
2005-06-0800:00:0042,4542,5642,2442,34691.500
2005-06-0900:00:0042,2442,4042,0342,27694.700
2005-06-1000:00:0042,2542,7242,1242,621.678.000
2005-06-1300:00:0042,8243,0142,7042,782.331.600
2005-06-1400:00:0042,6642,7042,5842,60825.500
2005-06-1500:00:0042,6942,8942,6742,742.311.400
2005-06-1600:00:0043,3043,5543,1743,461.809.200
2005-06-1700:00:0043,7843,8543,6143,631.816.500
2005-06-2000:00:0043,9443,9443,6643,661.433.700
2005-06-2100:00:0043,5843,8243,4243,81672.600
2005-06-2200:00:0043,6643,7643,5343,721.258.500
2005-06-2300:00:0043,8444,1343,7844,021.576.600
2005-06-2400:00:0043,9644,0643,6843,90473.500
2005-06-2700:00:0043,9043,9343,7343,911.016.600
2005-06-2800:00:0043,6443,6443,3743,451.295.600
2005-06-2900:00:0043,4943,7043,4643,631.199.800
2005-06-3000:00:0043,6343,7743,3643,441.087.500
2005-07-0100:00:0043,4043,4042,5942,701.755.100
2005-07-0500:00:0042,3442,3442,0642,282.582.700
2005-07-0600:00:0042,3642,3842,2442,251.254.600
2005-07-0700:00:0042,4742,5642,0542,364.345.200
2005-07-0800:00:0042,3242,4042,1242,26824.200
2005-07-1100:00:0042,3342,5742,2842,542.252.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters