Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:00112,50113,07110,54111,2424.572.600
2010-04-1900:00:00110,88111,36110,67111,157.993.700
2010-04-2000:00:00111,73112,21111,33111,467.019.800
2010-04-2100:00:00111,82112,64111,48112,316.842.900
2010-04-2200:00:00111,79112,01110,76111,849.598.900
2010-04-2300:00:00111,26113,30111,09113,1912.505.800
2010-04-2600:00:00112,88113,20112,63112,758.335.400
2010-04-2700:00:00112,43114,82112,34114,6325.031.000
2010-04-2800:00:00114,03114,99113,63114,3126.891.900
2010-04-2900:00:00113,85114,52113,84114,2810.374.300
2010-04-3000:00:00115,26115,70115,21115,3613.403.100
2010-05-0300:00:00115,91116,28115,53115,7313.570.800
2010-05-0400:00:00116,39116,43114,17114,8721.512.100
2010-05-0500:00:00113,58115,24113,31115,0921.602.100
2010-05-0600:00:00115,62118,62115,57118,4950.465.800
2010-05-0700:00:00117,64118,88116,74118,2734.272.700
2010-05-1000:00:00117,50117,90116,81117,5728.414.000
2010-05-1100:00:00119,46120,87118,97120,6636.687.500
2010-05-1200:00:00121,28122,24120,77121,4032.677.400
2010-05-1300:00:00121,29121,71120,10120,5622.321.900
2010-05-1400:00:00121,88122,02119,12120,3734.643.200
2010-05-1700:00:00120,55121,12119,29119,3627.855.500
2010-05-1800:00:00118,86120,32118,50119,4926.469.800
2010-05-1900:00:00118,19118,43116,08116,6334.385.600
2010-05-2000:00:00116,14116,95115,18115,8428.885.700
2010-05-2100:00:00115,05116,24114,51115,2220.083.000
2010-05-2400:00:00116,34117,17116,04116,8414.300.500
2010-05-2500:00:00117,16117,52116,82117,3621.219.000
2010-05-2600:00:00118,58119,08118,32118,4713.139.600
2010-05-2700:00:00118,16119,04118,14118,6910.418.500
2010-05-2800:00:00118,48118,90117,63118,8811.579.400
2010-06-0100:00:00119,88120,25119,63119,9112.178.000
2010-06-0200:00:00119,35119,88118,72119,7810.339.300
2010-06-0300:00:00119,16119,39117,48117,9613.855.200
2010-06-0400:00:00117,96119,39117,05119,1916.532.500
2010-06-0700:00:00118,73121,80118,62121,4920.238.600
2010-06-0800:00:00121,61122,45120,66121,0023.404.800
2010-06-0900:00:00120,48120,99119,51120,5612.872.000
2010-06-1000:00:00119,36120,04118,83118,9713.675.200
2010-06-1100:00:00119,88120,41119,33120,017.829.400
2010-06-1400:00:00119,63120,26118,96119,6011.002.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters