Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:0089,6191,1789,5690,9010.683.000
2008-05-2100:00:0090,6192,1190,6191,9611.346.200
2008-05-2200:00:0091,2091,6390,5090,988.864.400
2008-05-2300:00:0091,3392,0090,9691,236.062.800
2008-05-2700:00:0089,8489,8789,1689,367.601.700
2008-05-2800:00:0088,4989,1988,3589,148.104.100
2008-05-2900:00:0086,9487,6086,1086,5112.696.700
2008-05-3000:00:0087,3487,6986,9687,454.944.200
2008-06-0200:00:0087,4788,5587,4487,965.277.100
2008-06-0300:00:0086,6587,3586,5286,888.396.000
2008-06-0400:00:0087,0987,4286,5686,657.157.500
2008-06-0500:00:0085,9786,8185,6686,4514.130.900
2008-06-0600:00:0087,7989,0687,6989,0617.431.700
2008-06-0900:00:0088,5489,2487,8487,999.172.100
2008-06-1000:00:0086,2886,7685,1185,5513.903.800
2008-06-1100:00:0086,5787,1086,3587,0210.153.600
2008-06-1200:00:0085,1986,0784,8385,609.826.200
2008-06-1300:00:0085,3386,0285,0485,838.429.000
2008-06-1600:00:0088,2088,2086,9787,016.993.700
2008-06-1700:00:0086,7287,5286,7087,255.285.800
2008-06-1800:00:0087,6688,4187,1388,287.818.800
2008-06-1900:00:0089,3789,5088,3988,4210.520.500
2008-06-2000:00:0088,8289,6188,7788,9510.057.800
2008-06-2300:00:0087,0187,4086,7487,0912.784.300
2008-06-2400:00:0087,3088,2487,2487,477.398.500
2008-06-2500:00:0087,4387,5886,1387,4210.897.700
2008-06-2600:00:0089,5090,8689,5090,6118.407.600
2008-06-2700:00:0090,9891,8290,6591,4714.490.300
2008-06-3000:00:0091,8991,9090,5391,407.289.000
2008-07-0100:00:0092,5393,3592,3492,6615.479.800
2008-07-0200:00:0092,2893,3392,1393,1711.460.400
2008-07-0300:00:0092,1792,6891,6892,069.609.500
2008-07-0700:00:0090,5791,6590,1691,2312.300.200
2008-07-0800:00:0090,5591,1589,9390,8611.215.600
2008-07-0900:00:0090,8891,6490,8691,5011.362.800
2008-07-1000:00:0092,4093,6092,3593,5316.817.000
2008-07-1100:00:0095,0395,5094,2595,1625.994.600
2008-07-1400:00:0095,0996,2094,9295,9121.242.900
2008-07-1500:00:0096,5597,5095,4396,1730.347.100
2008-07-1600:00:0096,2796,5094,3494,4419.897.400
2008-07-1700:00:0094,7096,5194,0794,2225.185.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters