Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GITENNES EXPLORAT - [Ticker: GIT.TO]Gráfico GITENNES EXPLORAT  Notícias GITENNES EXPLORAT  Download de Históricos Metastock GITENNES EXPLORAT e Outros  Análise Técnica GITENNES EXPLORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIT.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2300:00:000,120,120,120,121.000
2003-05-2600:00:000,120,120,120,121.400
2003-05-2700:00:000,140,140,140,145.000
2003-05-2800:00:000,120,120,100,10140.300
2003-05-2900:00:000,120,120,110,113.500
2003-05-3000:00:000,110,110,110,111.000
2003-06-0200:00:000,110,130,110,1188.100
2003-06-0300:00:000,120,120,110,129.000
2003-06-0400:00:000,110,110,110,1122.000
2003-06-0500:00:000,110,110,110,117.500
2003-06-0600:00:000,110,110,100,1037.000
2003-06-0900:00:000,110,110,110,1120.000
2003-06-1000:00:000,130,140,120,1231.000
2003-06-1100:00:000,130,140,130,146.000
2003-06-1200:00:000,120,140,110,1415.500
2003-06-1300:00:000,130,130,130,1320.000
2003-06-1600:00:000,110,110,110,1110.000
2003-06-1800:00:000,120,120,110,1125.000
2003-06-1900:00:000,120,120,120,1216.900
2003-06-2000:00:000,120,120,120,126.500
2003-06-2300:00:000,120,120,120,12800
2003-06-2400:00:000,120,150,110,1173.000
2003-06-2500:00:000,130,130,120,123.000
2003-06-2600:00:000,120,120,120,125.500
2003-06-2700:00:000,120,120,120,126.800
2003-06-3000:00:000,120,120,120,1215.000
2003-07-0200:00:000,120,120,120,1251.400
2003-07-0300:00:000,140,150,130,1331.500
2003-07-0400:00:000,130,130,130,1314.500
2003-07-0700:00:000,140,140,120,1319.000
2003-07-0900:00:000,130,130,130,131.300
2003-07-1000:00:000,130,130,130,1328.700
2003-07-1400:00:000,120,120,120,125.300
2003-07-1600:00:000,120,120,120,122.000
2003-07-1700:00:000,120,120,120,1220.300
2003-07-1800:00:000,120,120,100,10150.000
2003-07-2200:00:000,140,140,120,128.000
2003-07-2300:00:000,120,120,110,1122.500
2003-07-2500:00:000,120,120,120,123.000
2003-07-2800:00:000,120,120,120,1227.000
2003-08-0500:00:000,120,140,120,1212.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters