(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-12-22 | 00:00:00 | 35,42 | 35,67 | 35,31 | 35,61 | 3.394.700 | | 2010-12-23 | 00:00:00 | 35,64 | 35,91 | 35,63 | 35,74 | 1.945.600 | | 2010-12-27 | 00:00:00 | 35,74 | 35,85 | 35,61 | 35,68 | 1.478.100 | | 2010-12-28 | 00:00:00 | 35,78 | 35,81 | 35,45 | 35,59 | 2.258.300 | | 2010-12-29 | 00:00:00 | 35,61 | 35,68 | 35,42 | 35,42 | 2.367.800 | | 2010-12-30 | 00:00:00 | 35,37 | 35,56 | 35,35 | 35,50 | 1.537.000 | | 2010-12-31 | 00:00:00 | 35,44 | 35,90 | 35,43 | 35,59 | 2.233.500 | | 2011-01-03 | 00:00:00 | 35,75 | 35,96 | 35,47 | 35,50 | 4.851.800 | | 2011-01-04 | 00:00:00 | 35,63 | 35,72 | 35,37 | 35,69 | 5.734.600 | | 2011-01-05 | 00:00:00 | 35,89 | 36,68 | 35,89 | 36,62 | 10.510.500 | | 2011-01-06 | 00:00:00 | 36,16 | 36,39 | 35,88 | 35,96 | 5.884.000 | | 2011-01-07 | 00:00:00 | 35,90 | 36,01 | 35,56 | 35,62 | 4.871.800 | | 2011-01-10 | 00:00:00 | 35,55 | 36,06 | 35,34 | 35,84 | 5.491.300 | | 2011-01-11 | 00:00:00 | 35,94 | 36,20 | 35,71 | 36,06 | 4.566.700 | | 2011-01-12 | 00:00:00 | 36,03 | 36,76 | 36,03 | 36,66 | 5.083.400 | | 2011-01-13 | 00:00:00 | 36,54 | 36,63 | 36,31 | 36,33 | 3.351.500 | | 2011-01-14 | 00:00:00 | 36,33 | 36,53 | 35,75 | 35,80 | 5.132.900 | | 2011-01-18 | 00:00:00 | 35,92 | 36,00 | 35,75 | 35,85 | 4.033.900 | | 2011-01-19 | 00:00:00 | 35,80 | 36,00 | 35,70 | 35,92 | 4.221.100 | | 2011-01-20 | 00:00:00 | 35,96 | 37,23 | 35,96 | 37,12 | 8.689.000 | | 2011-01-21 | 00:00:00 | 37,08 | 37,17 | 36,31 | 36,48 | 6.239.500 | | 2011-01-24 | 00:00:00 | 36,52 | 36,77 | 36,29 | 36,38 | 4.350.600 | | 2011-01-25 | 00:00:00 | 36,50 | 36,58 | 35,85 | 35,99 | 5.638.900 | | 2011-01-26 | 00:00:00 | 36,11 | 36,11 | 35,50 | 35,67 | 4.450.200 | | 2011-01-27 | 00:00:00 | 35,86 | 35,86 | 35,26 | 35,39 | 4.681.800 | | 2011-01-28 | 00:00:00 | 35,33 | 35,49 | 34,92 | 34,94 | 5.133.700 | | 2011-01-31 | 00:00:00 | 34,97 | 35,06 | 34,72 | 34,78 | 3.224.000 | | 2011-02-01 | 00:00:00 | 34,93 | 35,02 | 34,54 | 34,60 | 5.189.600 | | 2011-02-02 | 00:00:00 | 34,65 | 34,94 | 34,54 | 34,66 | 5.106.300 | | 2011-02-03 | 00:00:00 | 34,80 | 35,05 | 34,68 | 34,96 | 7.619.200 | | 2011-02-04 | 00:00:00 | 35,00 | 35,63 | 34,87 | 35,55 | 4.992.100 | | 2011-02-07 | 00:00:00 | 35,65 | 35,71 | 35,33 | 35,37 | 5.148.100 | | 2011-02-08 | 00:00:00 | 35,45 | 35,75 | 35,42 | 35,75 | 3.156.000 | | 2011-02-09 | 00:00:00 | 35,76 | 35,93 | 35,55 | 35,82 | 3.552.300 | | 2011-02-10 | 00:00:00 | 35,75 | 35,92 | 35,43 | 35,66 | 4.962.500 | | 2011-02-11 | 00:00:00 | 35,56 | 35,93 | 35,44 | 35,91 | 4.421.500 | | 2011-02-14 | 00:00:00 | 35,98 | 36,14 | 35,60 | 36,11 | 3.987.200 | | 2011-02-15 | 00:00:00 | 36,21 | 36,21 | 35,68 | 35,75 | 4.025.900 | | 2011-02-16 | 00:00:00 | 35,85 | 35,95 | 35,65 | 35,90 | 3.430.300 | | 2011-02-17 | 00:00:00 | 35,80 | 36,20 | 35,70 | 36,11 | 3.577.300 | | 2011-02-18 | 00:00:00 | 36,20 | 36,21 | 35,67 | 36,10 | 4.496.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
