(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-10-26 | 00:00:00 | 37,60 | 37,60 | 37,17 | 37,39 | 2.440.000 | | 2010-10-27 | 00:00:00 | 37,24 | 37,26 | 36,84 | 37,17 | 2.689.500 | | 2010-10-28 | 00:00:00 | 37,30 | 37,53 | 37,07 | 37,44 | 2.675.000 | | 2010-10-29 | 00:00:00 | 37,41 | 37,63 | 37,39 | 37,56 | 2.486.200 | | 2010-11-01 | 00:00:00 | 37,70 | 37,70 | 36,89 | 37,14 | 4.653.400 | | 2010-11-02 | 00:00:00 | 37,35 | 37,44 | 36,77 | 36,90 | 5.109.800 | | 2010-11-03 | 00:00:00 | 36,90 | 36,97 | 36,52 | 36,73 | 4.394.900 | | 2010-11-04 | 00:00:00 | 36,91 | 37,00 | 36,33 | 36,48 | 6.529.300 | | 2010-11-05 | 00:00:00 | 36,48 | 36,59 | 36,16 | 36,53 | 4.083.600 | | 2010-11-08 | 00:00:00 | 36,39 | 36,81 | 36,24 | 36,71 | 3.284.700 | | 2010-11-09 | 00:00:00 | 36,67 | 36,71 | 35,92 | 36,17 | 5.205.600 | | 2010-11-10 | 00:00:00 | 36,05 | 36,13 | 35,68 | 36,10 | 4.285.500 | | 2010-11-11 | 00:00:00 | 36,00 | 36,70 | 36,00 | 36,59 | 5.701.400 | | 2010-11-12 | 00:00:00 | 36,47 | 36,58 | 36,11 | 36,34 | 3.121.400 | | 2010-11-15 | 00:00:00 | 36,50 | 36,67 | 35,85 | 35,86 | 4.344.000 | | 2010-11-16 | 00:00:00 | 35,79 | 36,01 | 35,40 | 35,57 | 4.190.400 | | 2010-11-17 | 00:00:00 | 35,50 | 35,80 | 34,88 | 35,10 | 7.002.500 | | 2010-11-18 | 00:00:00 | 35,27 | 35,40 | 35,08 | 35,31 | 4.081.700 | | 2010-11-19 | 00:00:00 | 35,36 | 35,36 | 35,02 | 35,11 | 4.160.500 | | 2010-11-22 | 00:00:00 | 34,91 | 35,35 | 34,91 | 35,30 | 4.548.100 | | 2010-11-23 | 00:00:00 | 35,00 | 35,22 | 34,82 | 34,99 | 5.524.000 | | 2010-11-24 | 00:00:00 | 35,00 | 35,31 | 35,00 | 35,24 | 2.908.800 | | 2010-11-26 | 00:00:00 | 35,06 | 35,27 | 34,98 | 35,11 | 1.520.300 | | 2010-11-29 | 00:00:00 | 34,98 | 35,50 | 34,94 | 35,45 | 5.525.500 | | 2010-11-30 | 00:00:00 | 35,11 | 35,48 | 35,07 | 35,33 | 5.801.900 | | 2010-12-01 | 00:00:00 | 35,64 | 35,71 | 35,29 | 35,64 | 3.359.300 | | 2010-12-02 | 00:00:00 | 35,63 | 35,82 | 35,54 | 35,66 | 5.386.000 | | 2010-12-03 | 00:00:00 | 35,72 | 35,88 | 35,50 | 35,61 | 3.068.200 | | 2010-12-06 | 00:00:00 | 35,60 | 35,60 | 35,09 | 35,23 | 5.868.400 | | 2010-12-07 | 00:00:00 | 35,38 | 35,44 | 34,96 | 35,04 | 7.527.700 | | 2010-12-08 | 00:00:00 | 35,01 | 35,53 | 35,01 | 35,43 | 3.280.900 | | 2010-12-09 | 00:00:00 | 35,55 | 35,79 | 35,52 | 35,67 | 4.774.800 | | 2010-12-10 | 00:00:00 | 35,68 | 35,86 | 35,60 | 35,70 | 3.859.800 | | 2010-12-13 | 00:00:00 | 35,95 | 36,00 | 35,81 | 35,98 | 4.215.600 | | 2010-12-14 | 00:00:00 | 36,01 | 36,47 | 35,96 | 36,44 | 5.112.800 | | 2010-12-15 | 00:00:00 | 36,45 | 36,60 | 36,26 | 36,38 | 4.510.500 | | 2010-12-16 | 00:00:00 | 36,10 | 36,78 | 36,10 | 36,59 | 7.936.800 | | 2010-12-17 | 00:00:00 | 36,45 | 36,45 | 35,87 | 36,38 | 8.367.900 | | 2010-12-20 | 00:00:00 | 36,32 | 36,36 | 36,09 | 36,29 | 3.981.800 | | 2010-12-21 | 00:00:00 | 36,32 | 36,39 | 35,42 | 35,43 | 7.217.600 | | 2010-12-22 | 00:00:00 | 35,42 | 35,67 | 35,31 | 35,61 | 3.394.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
