Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0072,4572,8969,5070,914.623.000
2010-05-0700:00:0071,0171,0169,4169,675.062.100
2010-05-1000:00:0072,0972,0970,8971,932.858.400
2010-05-1100:00:0071,6472,7871,3672,322.570.200
2010-05-1200:00:0072,5673,5172,1573,513.262.300
2010-05-1300:00:0073,2974,2073,0073,432.937.700
2010-05-1400:00:0073,1973,3472,3672,743.057.100
2010-05-1700:00:0072,9273,9872,6273,913.333.700
2010-05-1800:00:0074,2374,4573,6873,712.860.700
2010-05-1900:00:0073,4873,7973,0573,553.802.800
2010-05-2000:00:0072,6472,8871,3771,523.000.200
2010-05-2100:00:0070,0671,7270,0671,723.511.700
2010-05-2400:00:0071,4372,3071,0571,572.433.800
2010-05-2500:00:0070,1470,9569,9270,873.407.700
2010-05-2600:00:0071,3171,4370,4370,502.623.400
2010-05-2700:00:0071,5771,6170,7971,402.563.300
2010-05-2800:00:0071,6071,8471,1971,232.087.200
2010-06-0100:00:0071,0572,7071,0172,003.219.300
2010-06-0200:00:0072,0874,3072,0874,303.947.900
2010-06-0300:00:0074,5675,1474,4174,743.944.100
2010-06-0400:00:0074,2874,2873,0473,303.327.100
2010-06-0700:00:0073,3075,6873,2574,553.507.700
2010-06-0800:00:0074,7475,3974,3675,1419.954.200
2010-06-0900:00:0037,4037,7137,3337,5010.692.100
2010-06-1000:00:0037,7038,0437,5737,927.374.100
2010-06-1100:00:0037,7837,7837,4637,666.250.600
2010-06-1400:00:0037,9838,3237,7638,095.297.900
2010-06-1500:00:0038,4638,4637,9638,177.774.300
2010-06-1600:00:0037,9638,4037,8438,334.107.000
2010-06-1700:00:0038,5538,9838,3738,936.003.700
2010-06-1800:00:0038,9438,9838,4438,545.842.200
2010-06-2100:00:0038,7938,8537,8237,956.259.600
2010-06-2200:00:0037,9738,1437,6637,715.165.500
2010-06-2300:00:0037,6437,9937,5037,844.060.700
2010-06-2400:00:0037,8038,0137,5037,575.502.900
2010-06-2500:00:0037,7037,8037,2937,348.835.700
2010-06-2800:00:0037,3137,6437,0937,405.089.800
2010-06-2900:00:0037,2437,4336,6936,906.407.300
2010-06-3000:00:0035,0535,9034,9535,5214.095.400
2010-07-0100:00:0035,6135,6835,1335,458.049.100
2010-07-0200:00:0035,4535,6435,2035,425.031.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters