(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-11 | 00:00:00 | 70,65 | 70,92 | 70,30 | 70,79 | 1.226.100 | | 2010-01-12 | 00:00:00 | 70,70 | 71,44 | 70,55 | 71,32 | 1.843.200 | | 2010-01-13 | 00:00:00 | 71,24 | 71,91 | 70,86 | 71,64 | 2.014.000 | | 2010-01-14 | 00:00:00 | 71,66 | 71,79 | 71,19 | 71,64 | 1.135.400 | | 2010-01-15 | 00:00:00 | 71,66 | 71,97 | 71,11 | 71,33 | 1.936.200 | | 2010-01-19 | 00:00:00 | 71,71 | 72,25 | 71,45 | 71,91 | 2.554.800 | | 2010-01-20 | 00:00:00 | 71,54 | 71,54 | 71,06 | 71,43 | 2.043.500 | | 2010-01-21 | 00:00:00 | 71,50 | 71,93 | 70,86 | 71,12 | 2.611.000 | | 2010-01-22 | 00:00:00 | 71,15 | 71,85 | 70,86 | 70,96 | 3.806.400 | | 2010-01-25 | 00:00:00 | 71,27 | 71,74 | 70,64 | 70,77 | 1.967.000 | | 2010-01-26 | 00:00:00 | 70,50 | 71,05 | 69,95 | 70,96 | 2.512.100 | | 2010-01-27 | 00:00:00 | 70,98 | 71,79 | 70,61 | 71,52 | 2.730.500 | | 2010-01-28 | 00:00:00 | 71,88 | 72,46 | 71,69 | 71,95 | 3.083.700 | | 2010-01-29 | 00:00:00 | 72,30 | 72,31 | 71,27 | 71,31 | 2.573.200 | | 2010-02-01 | 00:00:00 | 71,83 | 71,83 | 70,74 | 71,03 | 2.783.400 | | 2010-02-02 | 00:00:00 | 71,20 | 71,62 | 70,69 | 71,03 | 3.846.700 | | 2010-02-03 | 00:00:00 | 71,15 | 71,15 | 70,20 | 70,54 | 3.009.200 | | 2010-02-04 | 00:00:00 | 70,15 | 70,25 | 68,98 | 69,00 | 4.131.900 | | 2010-02-05 | 00:00:00 | 68,74 | 69,08 | 68,07 | 68,63 | 2.947.800 | | 2010-02-08 | 00:00:00 | 68,71 | 69,26 | 68,52 | 68,58 | 1.970.500 | | 2010-02-09 | 00:00:00 | 68,87 | 69,82 | 68,87 | 69,45 | 1.881.800 | | 2010-02-10 | 00:00:00 | 69,51 | 69,73 | 68,94 | 69,47 | 1.757.000 | | 2010-02-11 | 00:00:00 | 69,26 | 69,45 | 68,70 | 69,43 | 2.065.500 | | 2010-02-12 | 00:00:00 | 69,06 | 69,66 | 68,50 | 69,49 | 2.635.800 | | 2010-02-16 | 00:00:00 | 69,55 | 70,66 | 69,15 | 70,62 | 2.323.200 | | 2010-02-17 | 00:00:00 | 70,64 | 71,15 | 70,58 | 70,97 | 1.708.400 | | 2010-02-18 | 00:00:00 | 70,95 | 72,04 | 70,95 | 72,03 | 2.150.100 | | 2010-02-19 | 00:00:00 | 71,99 | 72,47 | 71,70 | 72,36 | 1.499.000 | | 2010-02-22 | 00:00:00 | 72,39 | 72,48 | 71,96 | 72,29 | 1.323.400 | | 2010-02-23 | 00:00:00 | 72,11 | 72,40 | 71,68 | 71,88 | 1.148.600 | | 2010-02-24 | 00:00:00 | 72,10 | 72,34 | 71,68 | 71,92 | 1.289.400 | | 2010-02-25 | 00:00:00 | 71,57 | 71,78 | 70,88 | 71,69 | 2.047.300 | | 2010-02-26 | 00:00:00 | 71,78 | 72,39 | 71,13 | 72,01 | 1.835.700 | | 2010-03-01 | 00:00:00 | 71,99 | 72,78 | 71,99 | 72,45 | 2.110.500 | | 2010-03-02 | 00:00:00 | 72,60 | 72,98 | 72,51 | 72,70 | 2.296.400 | | 2010-03-03 | 00:00:00 | 72,73 | 73,26 | 72,61 | 72,96 | 1.605.100 | | 2010-03-04 | 00:00:00 | 73,18 | 73,23 | 71,70 | 72,38 | 3.373.000 | | 2010-03-05 | 00:00:00 | 72,36 | 72,89 | 72,30 | 72,69 | 1.811.600 | | 2010-03-08 | 00:00:00 | 72,81 | 72,81 | 71,83 | 72,15 | 1.874.800 | | 2010-03-09 | 00:00:00 | 72,01 | 72,60 | 72,00 | 72,07 | 1.682.800 | | 2010-03-10 | 00:00:00 | 72,11 | 72,42 | 71,89 | 72,25 | 2.010.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
