Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0052,4053,1152,2452,652.008.900
2009-05-2600:00:0052,6153,0951,9152,613.481.200
2009-05-2700:00:0052,5052,5050,8650,973.931.000
2009-05-2800:00:0051,3551,4750,7051,212.792.900
2009-05-2900:00:0051,4051,5050,6751,183.593.100
2009-06-0100:00:0051,5151,8950,9151,174.654.600
2009-06-0200:00:0051,1153,0151,0152,605.528.800
2009-06-0300:00:0052,4052,7752,2352,713.280.100
2009-06-0400:00:0052,6652,9551,9151,973.185.000
2009-06-0500:00:0052,2252,4351,3752,163.336.500
2009-06-0800:00:0053,1254,7253,0854,225.623.200
2009-06-0900:00:0054,1554,7454,0254,413.661.200
2009-06-1000:00:0054,7554,9754,1054,532.802.700
2009-06-1100:00:0054,5555,2154,5354,712.642.600
2009-06-1200:00:0054,6355,1154,2154,921.818.400
2009-06-1500:00:0054,7654,7653,9154,042.577.500
2009-06-1600:00:0054,0754,1353,5853,622.258.200
2009-06-1700:00:0053,5854,9253,5854,582.415.300
2009-06-1800:00:0054,7655,7954,4255,472.329.900
2009-06-1900:00:0055,6255,6454,4854,723.402.900
2009-06-2200:00:0054,5655,4454,3055,283.580.600
2009-06-2300:00:0055,4355,6254,7454,952.813.100
2009-06-2400:00:0055,2655,5754,8255,082.730.700
2009-06-2500:00:0055,0256,0054,5555,952.334.300
2009-06-2600:00:0055,7255,9055,0355,283.570.600
2009-06-2900:00:0055,3455,8455,0155,841.675.900
2009-06-3000:00:0055,9556,3255,2856,023.422.600
2009-07-0100:00:0057,3658,4657,0858,187.186.700
2009-07-0200:00:0057,9759,1657,7758,505.746.100
2009-07-0600:00:0058,2760,6458,1960,406.464.700
2009-07-0700:00:0060,2160,5559,7559,895.151.000
2009-07-0800:00:0059,7259,7958,5958,865.944.700
2009-07-0900:00:0059,1159,1558,3558,682.600.000
2009-07-1000:00:0058,5659,0958,1558,372.757.700
2009-07-1300:00:0058,5859,4058,4359,093.062.300
2009-07-1400:00:0059,2659,4458,5559,212.185.500
2009-07-1500:00:0059,5559,7559,0559,732.852.700
2009-07-1600:00:0059,7059,7759,1559,582.215.900
2009-07-1700:00:0059,4859,7558,5358,812.896.600
2009-07-2000:00:0058,9759,1958,5558,753.033.800
2009-07-2100:00:0059,1059,3058,0458,523.506.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters