Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0060,6760,8659,7960,313.163.300
2009-01-2900:00:0060,0661,2959,9060,102.721.400
2009-01-3000:00:0059,9160,0058,7859,153.217.900
2009-02-0200:00:0058,5159,6058,4559,292.120.400
2009-02-0300:00:0059,3560,7859,1160,501.946.700
2009-02-0400:00:0060,1460,2958,8759,072.730.600
2009-02-0500:00:0058,8259,4658,3859,113.177.300
2009-02-0600:00:0059,1959,5858,5358,842.661.000
2009-02-0900:00:0059,2159,2158,2558,802.415.600
2009-02-1000:00:0058,5358,8057,1657,393.264.000
2009-02-1100:00:0057,7858,0357,1657,322.545.600
2009-02-1200:00:0057,1857,8156,4357,813.173.700
2009-02-1300:00:0057,7257,9556,7656,843.477.100
2009-02-1700:00:0055,7057,0255,1956,354.005.400
2009-02-1800:00:0056,5856,8555,2155,483.213.600
2009-02-1900:00:0055,4856,6655,4855,723.547.000
2009-02-2000:00:0055,0455,6154,7355,043.993.000
2009-02-2300:00:0055,0555,9954,4854,523.482.600
2009-02-2400:00:0054,9855,6454,7755,503.443.400
2009-02-2500:00:0055,3555,5054,6554,802.702.100
2009-02-2600:00:0055,1955,2252,7952,854.518.000
2009-02-2700:00:0052,3553,2952,1052,483.938.400
2009-03-0200:00:0051,6552,7351,4852,324.419.100
2009-03-0300:00:0052,8352,9251,8052,153.769.500
2009-03-0400:00:0052,7352,7351,0851,365.160.400
2009-03-0500:00:0051,0051,1749,5649,994.659.400
2009-03-0600:00:0050,3050,9849,8450,963.861.800
2009-03-0900:00:0050,1950,6049,5449,693.465.200
2009-03-1000:00:0050,3750,5449,8550,193.332.300
2009-03-1100:00:0050,4850,7149,1749,434.698.400
2009-03-1200:00:0049,4452,1249,2452,004.976.200
2009-03-1300:00:0052,4153,0051,9152,603.680.200
2009-03-1600:00:0053,4054,3452,6453,403.370.100
2009-03-1700:00:0053,6853,7552,9353,663.304.900
2009-03-1800:00:0050,0650,0747,0847,6318.579.800
2009-03-1900:00:0048,1648,3546,3747,2911.054.200
2009-03-2000:00:0047,6547,8947,0147,225.720.600
2009-03-2300:00:0048,1449,7647,7649,706.746.400
2009-03-2400:00:0049,3150,4748,4849,805.015.500
2009-03-2500:00:0050,0750,1248,6049,534.360.600
2009-03-2600:00:0049,9549,9548,0249,205.853.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters