(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-11-28 | 00:00:00 | 62,76 | 63,28 | 62,07 | 63,17 | 1.258.900 | | 2008-12-01 | 00:00:00 | 61,92 | 63,10 | 61,03 | 61,11 | 3.615.400 | | 2008-12-02 | 00:00:00 | 62,66 | 62,66 | 60,85 | 62,29 | 3.795.400 | | 2008-12-03 | 00:00:00 | 61,34 | 62,84 | 61,20 | 62,76 | 3.077.900 | | 2008-12-04 | 00:00:00 | 62,35 | 63,47 | 61,20 | 61,70 | 4.466.800 | | 2008-12-05 | 00:00:00 | 61,75 | 64,00 | 61,02 | 63,87 | 3.468.400 | | 2008-12-08 | 00:00:00 | 64,97 | 65,31 | 63,82 | 64,78 | 4.319.200 | | 2008-12-09 | 00:00:00 | 64,60 | 64,98 | 60,88 | 61,03 | 6.742.400 | | 2008-12-10 | 00:00:00 | 61,43 | 61,44 | 60,01 | 60,96 | 4.561.500 | | 2008-12-11 | 00:00:00 | 60,99 | 61,62 | 60,35 | 60,50 | 3.004.600 | | 2008-12-12 | 00:00:00 | 60,00 | 61,19 | 59,52 | 61,14 | 3.122.100 | | 2008-12-15 | 00:00:00 | 61,33 | 61,33 | 59,58 | 60,10 | 3.441.600 | | 2008-12-16 | 00:00:00 | 60,15 | 61,81 | 59,83 | 61,25 | 3.592.500 | | 2008-12-17 | 00:00:00 | 61,70 | 62,19 | 60,13 | 61,35 | 4.806.100 | | 2008-12-18 | 00:00:00 | 62,00 | 62,35 | 59,75 | 60,15 | 4.359.300 | | 2008-12-19 | 00:00:00 | 60,49 | 60,95 | 58,77 | 59,00 | 4.806.800 | | 2008-12-22 | 00:00:00 | 59,00 | 59,00 | 57,49 | 58,37 | 4.555.000 | | 2008-12-23 | 00:00:00 | 58,61 | 59,25 | 57,88 | 58,03 | 2.525.400 | | 2008-12-24 | 00:00:00 | 58,43 | 58,62 | 58,01 | 58,45 | 830.400 | | 2008-12-26 | 00:00:00 | 58,81 | 58,98 | 58,38 | 58,71 | 819.400 | | 2008-12-29 | 00:00:00 | 58,61 | 58,98 | 58,09 | 58,70 | 2.262.100 | | 2008-12-30 | 00:00:00 | 58,54 | 59,73 | 58,54 | 59,71 | 2.043.600 | | 2008-12-31 | 00:00:00 | 59,70 | 60,98 | 59,61 | 60,75 | 2.987.700 | | 2009-01-02 | 00:00:00 | 60,93 | 60,94 | 59,95 | 60,36 | 2.604.400 | | 2009-01-05 | 00:00:00 | 60,51 | 61,00 | 60,15 | 60,80 | 2.689.800 | | 2009-01-06 | 00:00:00 | 61,19 | 61,70 | 58,95 | 59,52 | 4.800.000 | | 2009-01-07 | 00:00:00 | 59,47 | 59,72 | 58,54 | 58,84 | 3.091.600 | | 2009-01-08 | 00:00:00 | 58,49 | 58,98 | 57,96 | 58,51 | 3.788.700 | | 2009-01-09 | 00:00:00 | 58,49 | 58,97 | 57,95 | 58,13 | 2.413.300 | | 2009-01-12 | 00:00:00 | 58,22 | 60,36 | 58,05 | 59,87 | 4.275.500 | | 2009-01-13 | 00:00:00 | 59,80 | 59,97 | 59,06 | 59,43 | 2.922.500 | | 2009-01-14 | 00:00:00 | 58,72 | 58,88 | 58,29 | 58,75 | 2.734.300 | | 2009-01-15 | 00:00:00 | 58,51 | 59,11 | 57,90 | 59,05 | 3.372.300 | | 2009-01-16 | 00:00:00 | 59,90 | 60,81 | 59,40 | 60,58 | 4.695.700 | | 2009-01-20 | 00:00:00 | 60,79 | 61,45 | 59,73 | 59,79 | 4.485.300 | | 2009-01-21 | 00:00:00 | 60,46 | 60,46 | 58,77 | 59,67 | 3.826.600 | | 2009-01-22 | 00:00:00 | 58,95 | 60,00 | 58,47 | 59,90 | 4.304.800 | | 2009-01-23 | 00:00:00 | 59,03 | 59,58 | 58,57 | 59,32 | 3.387.500 | | 2009-01-26 | 00:00:00 | 59,65 | 60,50 | 59,05 | 59,41 | 4.250.800 | | 2009-01-27 | 00:00:00 | 59,54 | 60,69 | 59,34 | 60,43 | 3.012.900 | | 2009-01-28 | 00:00:00 | 60,67 | 60,86 | 59,79 | 60,31 | 3.163.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
