(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 33,12 | 33,34 | 32,94 | 32,94 | 335.200 | | 2000-08-22 | 00:00:00 | 32,94 | 33,00 | 32,44 | 32,50 | 866.200 | | 2000-08-23 | 00:00:00 | 32,25 | 33,44 | 32,19 | 33,19 | 1.182.100 | | 2000-08-24 | 00:00:00 | 33,12 | 33,31 | 32,81 | 32,81 | 476.300 | | 2000-08-25 | 00:00:00 | 32,81 | 32,81 | 32,12 | 32,31 | 683.000 | | 2000-08-28 | 00:00:00 | 32,38 | 33,13 | 32,25 | 32,75 | 7.446 | | 2000-08-29 | 00:00:00 | 33,13 | 33,13 | 32,13 | 32,25 | 8.303 | | 2000-08-30 | 00:00:00 | 32,25 | 32,25 | 31,88 | 32,06 | 910.700 | | 2000-08-31 | 00:00:00 | 31,88 | 32,31 | 31,56 | 32,14 | 693.000 | | 2000-09-01 | 00:00:00 | 32,06 | 32,19 | 31,81 | 31,88 | 523.200 | | 2000-09-05 | 00:00:00 | 31,50 | 32,06 | 31,50 | 31,69 | 542.700 | | 2000-09-06 | 00:00:00 | 31,81 | 31,94 | 31,38 | 31,88 | 422.300 | | 2000-09-07 | 00:00:00 | 31,88 | 32,06 | 31,75 | 32,00 | 453.700 | | 2000-09-08 | 00:00:00 | 31,94 | 32,62 | 31,69 | 32,19 | 679.500 | | 2000-09-11 | 00:00:00 | 32,31 | 32,31 | 31,50 | 31,75 | 733.000 | | 2000-09-12 | 00:00:00 | 32,12 | 32,69 | 31,56 | 32,50 | 981.100 | | 2000-09-13 | 00:00:00 | 32,75 | 33,06 | 32,56 | 32,81 | 971.700 | | 2000-09-14 | 00:00:00 | 32,81 | 33,06 | 32,19 | 32,44 | 897.500 | | 2000-09-15 | 00:00:00 | 32,38 | 33,31 | 32,31 | 32,81 | 1.553.200 | | 2000-09-18 | 00:00:00 | 32,88 | 32,94 | 32,56 | 32,56 | 438.200 | | 2000-09-19 | 00:00:00 | 32,56 | 32,88 | 32,50 | 32,62 | 417.100 | | 2000-09-20 | 00:00:00 | 32,62 | 33,12 | 32,44 | 32,94 | 782.100 | | 2000-09-21 | 00:00:00 | 33,25 | 34,00 | 33,25 | 33,56 | 1.266.600 | | 2000-09-22 | 00:00:00 | 33,94 | 34,88 | 33,94 | 34,44 | 1.513.200 | | 2000-09-25 | 00:00:00 | 34,69 | 34,94 | 33,88 | 34,00 | 813.700 | | 2000-09-26 | 00:00:00 | 34,25 | 34,88 | 34,12 | 34,81 | 2.495.300 | | 2000-09-27 | 00:00:00 | 35,25 | 35,75 | 34,88 | 35,50 | 1.453.500 | | 2000-09-28 | 00:00:00 | 36,00 | 36,38 | 35,75 | 35,81 | 827.600 | | 2000-09-29 | 00:00:00 | 36,00 | 36,44 | 35,19 | 35,50 | 1.074.400 | | 2000-10-02 | 00:00:00 | 35,38 | 35,75 | 35,00 | 35,62 | 682.500 | | 2000-10-03 | 00:00:00 | 35,69 | 36,06 | 35,50 | 35,75 | 851.100 | | 2000-10-04 | 00:00:00 | 35,62 | 36,81 | 35,62 | 36,38 | 935.500 | | 2000-10-05 | 00:00:00 | 36,19 | 37,25 | 36,12 | 37,00 | 1.170.300 | | 2000-10-06 | 00:00:00 | 37,00 | 37,69 | 37,00 | 37,44 | 1.207.400 | | 2000-10-09 | 00:00:00 | 37,44 | 37,62 | 37,06 | 37,12 | 713.600 | | 2000-10-10 | 00:00:00 | 37,38 | 37,69 | 37,06 | 37,56 | 1.655.500 | | 2000-10-11 | 00:00:00 | 37,31 | 37,94 | 37,31 | 37,69 | 505.400 | | 2000-10-12 | 00:00:00 | 37,50 | 37,81 | 37,19 | 37,62 | 568.700 | | 2000-10-13 | 00:00:00 | 37,62 | 37,69 | 37,12 | 37,31 | 646.700 | | 2000-10-16 | 00:00:00 | 37,19 | 37,81 | 37,19 | 37,31 | 1.446.000 | | 2000-10-17 | 00:00:00 | 37,25 | 37,62 | 36,88 | 36,88 | 898.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
