(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-01 | 00:00:00 | 60,05 | 60,12 | 59,67 | 60,10 | 2.406.500 | | 2007-05-02 | 00:00:00 | 60,20 | 60,32 | 59,84 | 59,87 | 2.563.100 | | 2007-05-03 | 00:00:00 | 59,88 | 60,03 | 59,37 | 59,42 | 2.080.800 | | 2007-05-04 | 00:00:00 | 59,68 | 59,75 | 59,22 | 59,46 | 1.672.500 | | 2007-05-07 | 00:00:00 | 59,71 | 59,85 | 59,58 | 59,72 | 1.516.900 | | 2007-05-08 | 00:00:00 | 59,35 | 59,89 | 59,28 | 59,73 | 1.455.700 | | 2007-05-09 | 00:00:00 | 59,50 | 60,00 | 59,41 | 59,82 | 1.232.300 | | 2007-05-10 | 00:00:00 | 59,70 | 59,84 | 59,41 | 59,72 | 1.707.300 | | 2007-05-11 | 00:00:00 | 59,54 | 59,83 | 59,50 | 59,66 | 2.013.900 | | 2007-05-14 | 00:00:00 | 59,58 | 60,38 | 59,51 | 59,95 | 1.678.000 | | 2007-05-15 | 00:00:00 | 60,00 | 60,59 | 59,89 | 60,35 | 1.708.500 | | 2007-05-16 | 00:00:00 | 60,69 | 60,74 | 60,26 | 60,74 | 1.512.900 | | 2007-05-17 | 00:00:00 | 60,50 | 60,63 | 60,28 | 60,30 | 1.747.900 | | 2007-05-18 | 00:00:00 | 60,50 | 61,00 | 60,45 | 60,97 | 1.418.100 | | 2007-05-21 | 00:00:00 | 60,78 | 60,97 | 60,60 | 60,85 | 1.151.800 | | 2007-05-22 | 00:00:00 | 60,94 | 61,00 | 60,65 | 60,90 | 1.164.000 | | 2007-05-23 | 00:00:00 | 60,70 | 61,11 | 59,99 | 60,16 | 2.074.700 | | 2007-05-24 | 00:00:00 | 60,26 | 60,61 | 60,08 | 60,17 | 2.265.100 | | 2007-05-25 | 00:00:00 | 60,17 | 60,40 | 60,01 | 60,15 | 1.639.700 | | 2007-05-29 | 00:00:00 | 60,13 | 60,56 | 60,09 | 60,52 | 1.648.700 | | 2007-05-30 | 00:00:00 | 60,24 | 60,53 | 60,20 | 60,36 | 1.796.200 | | 2007-05-31 | 00:00:00 | 60,47 | 61,31 | 60,42 | 61,24 | 2.392.400 | | 2007-06-01 | 00:00:00 | 61,10 | 61,36 | 61,00 | 61,34 | 1.573.000 | | 2007-06-04 | 00:00:00 | 61,20 | 61,52 | 61,01 | 61,47 | 1.173.100 | | 2007-06-05 | 00:00:00 | 60,35 | 60,44 | 59,11 | 59,40 | 3.591.300 | | 2007-06-06 | 00:00:00 | 59,20 | 59,62 | 59,10 | 59,45 | 3.751.700 | | 2007-06-07 | 00:00:00 | 59,20 | 59,54 | 58,73 | 58,79 | 2.889.100 | | 2007-06-08 | 00:00:00 | 58,61 | 59,23 | 58,46 | 59,20 | 1.968.300 | | 2007-06-11 | 00:00:00 | 59,29 | 59,62 | 58,91 | 59,53 | 1.315.200 | | 2007-06-12 | 00:00:00 | 59,30 | 59,49 | 58,81 | 59,14 | 1.855.300 | | 2007-06-13 | 00:00:00 | 59,22 | 59,54 | 58,93 | 59,54 | 2.119.700 | | 2007-06-14 | 00:00:00 | 59,49 | 59,53 | 59,21 | 59,35 | 1.724.500 | | 2007-06-15 | 00:00:00 | 59,75 | 60,10 | 59,52 | 59,60 | 2.411.000 | | 2007-06-18 | 00:00:00 | 59,60 | 60,18 | 59,60 | 59,92 | 1.870.100 | | 2007-06-19 | 00:00:00 | 59,72 | 59,94 | 59,60 | 59,85 | 1.532.900 | | 2007-06-20 | 00:00:00 | 59,85 | 59,95 | 59,06 | 59,06 | 1.309.400 | | 2007-06-21 | 00:00:00 | 59,06 | 59,39 | 59,00 | 59,10 | 1.757.000 | | 2007-06-22 | 00:00:00 | 58,90 | 59,28 | 58,38 | 58,46 | 2.776.900 | | 2007-06-25 | 00:00:00 | 58,65 | 59,11 | 58,58 | 58,79 | 2.106.600 | | 2007-06-26 | 00:00:00 | 58,94 | 59,48 | 58,74 | 59,29 | 2.151.500 | | 2007-06-27 | 00:00:00 | 59,00 | 59,48 | 58,88 | 59,45 | 1.620.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
