(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-13 | 00:00:00 | 51,99 | 52,51 | 51,99 | 52,23 | 2.733.200 | | 2006-07-14 | 00:00:00 | 52,15 | 52,36 | 51,85 | 51,91 | 1.514.100 | | 2006-07-17 | 00:00:00 | 51,94 | 52,47 | 51,92 | 52,13 | 1.202.300 | | 2006-07-18 | 00:00:00 | 52,13 | 52,51 | 51,91 | 52,40 | 1.958.100 | | 2006-07-19 | 00:00:00 | 52,62 | 52,96 | 52,20 | 52,66 | 2.060.400 | | 2006-07-20 | 00:00:00 | 52,55 | 52,83 | 52,29 | 52,40 | 1.688.500 | | 2006-07-21 | 00:00:00 | 52,62 | 52,62 | 51,61 | 51,67 | 2.331.800 | | 2006-07-24 | 00:00:00 | 51,75 | 51,87 | 51,36 | 51,65 | 2.276.000 | | 2006-07-25 | 00:00:00 | 51,55 | 52,33 | 51,34 | 52,19 | 3.301.600 | | 2006-07-26 | 00:00:00 | 52,22 | 52,58 | 52,02 | 52,31 | 1.494.500 | | 2006-07-27 | 00:00:00 | 52,32 | 52,63 | 51,94 | 52,01 | 3.380.200 | | 2006-07-28 | 00:00:00 | 52,20 | 52,45 | 51,99 | 52,33 | 1.268.000 | | 2006-07-31 | 00:00:00 | 52,25 | 52,46 | 51,80 | 51,90 | 1.067.900 | | 2006-08-01 | 00:00:00 | 51,85 | 52,14 | 51,60 | 52,00 | 1.581.900 | | 2006-08-02 | 00:00:00 | 52,00 | 52,35 | 51,85 | 51,95 | 1.660.700 | | 2006-08-03 | 00:00:00 | 51,95 | 52,14 | 51,78 | 52,00 | 806.800 | | 2006-08-04 | 00:00:00 | 52,08 | 52,42 | 51,99 | 52,37 | 1.391.200 | | 2006-08-07 | 00:00:00 | 52,47 | 52,50 | 51,83 | 51,92 | 1.216.000 | | 2006-08-08 | 00:00:00 | 52,11 | 53,20 | 52,04 | 53,15 | 2.037.200 | | 2006-08-09 | 00:00:00 | 53,15 | 53,58 | 53,00 | 53,06 | 1.991.900 | | 2006-08-10 | 00:00:00 | 52,92 | 53,65 | 52,88 | 53,17 | 1.770.300 | | 2006-08-11 | 00:00:00 | 53,02 | 53,46 | 52,95 | 53,20 | 1.049.100 | | 2006-08-14 | 00:00:00 | 53,10 | 53,68 | 53,10 | 53,35 | 1.435.500 | | 2006-08-15 | 00:00:00 | 53,59 | 53,72 | 53,15 | 53,54 | 1.374.600 | | 2006-08-16 | 00:00:00 | 53,57 | 53,90 | 53,24 | 53,80 | 1.155.700 | | 2006-08-17 | 00:00:00 | 53,70 | 53,75 | 52,97 | 53,04 | 1.750.200 | | 2006-08-18 | 00:00:00 | 53,11 | 53,40 | 52,73 | 53,33 | 1.485.200 | | 2006-08-21 | 00:00:00 | 53,20 | 53,40 | 52,97 | 53,23 | 1.308.100 | | 2006-08-22 | 00:00:00 | 53,01 | 53,36 | 52,86 | 53,15 | 1.569.000 | | 2006-08-23 | 00:00:00 | 53,26 | 53,54 | 53,11 | 53,27 | 954.100 | | 2006-08-24 | 00:00:00 | 53,35 | 53,72 | 53,06 | 53,54 | 1.581.100 | | 2006-08-25 | 00:00:00 | 53,51 | 54,21 | 53,49 | 54,11 | 1.269.000 | | 2006-08-28 | 00:00:00 | 54,03 | 54,24 | 53,84 | 54,12 | 1.135.200 | | 2006-08-29 | 00:00:00 | 53,98 | 54,43 | 53,81 | 53,88 | 1.932.500 | | 2006-08-30 | 00:00:00 | 54,20 | 54,47 | 54,05 | 54,28 | 1.129.700 | | 2006-08-31 | 00:00:00 | 54,25 | 54,40 | 54,04 | 54,23 | 1.020.600 | | 2006-09-01 | 00:00:00 | 54,25 | 54,50 | 54,25 | 54,36 | 545.100 | | 2006-09-05 | 00:00:00 | 54,36 | 54,53 | 54,20 | 54,32 | 756.000 | | 2006-09-06 | 00:00:00 | 54,14 | 54,55 | 53,99 | 54,45 | 1.131.100 | | 2006-09-07 | 00:00:00 | 54,33 | 54,33 | 53,76 | 53,76 | 1.598.700 | | 2006-09-08 | 00:00:00 | 53,27 | 53,60 | 52,95 | 53,18 | 2.655.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
