Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0045,8045,9545,6545,95728.600
2004-08-1800:00:0045,8346,5045,7546,42792.800
2004-08-1900:00:0046,4646,4846,1546,48565.900
2004-08-2000:00:0046,4846,6446,3246,62602.900
2004-08-2300:00:0046,7246,8546,5146,55475.700
2004-08-2400:00:0046,6146,7546,3646,63516.900
2004-08-2500:00:0046,7046,8546,4846,82683.200
2004-08-2600:00:0046,8447,1046,8447,00793.500
2004-08-2700:00:0047,0247,2746,9047,20971.900
2004-08-3000:00:0047,1847,1946,9146,95488.800
2004-08-3100:00:0047,0847,2646,9747,25677.400
2004-09-0100:00:0047,2547,5047,0047,34802.900
2004-09-0200:00:0047,1547,5347,1547,49748.700
2004-09-0300:00:0047,5547,6347,4547,53644.800
2004-09-0700:00:0047,5047,5347,1647,321.036.900
2004-09-0800:00:0047,1047,1046,4546,531.594.700
2004-09-0900:00:0046,6346,9546,5446,65762.100
2004-09-1000:00:0046,6546,7346,1746,65753.600
2004-09-1300:00:0046,6646,9046,5046,71682.100
2004-09-1400:00:0046,7146,9946,6046,85735.200
2004-09-1500:00:0047,0047,2746,6147,11942.900
2004-09-1600:00:0047,1247,2246,5846,77918.800
2004-09-1700:00:0046,8547,5046,8547,231.512.600
2004-09-2000:00:0047,0047,0846,0046,332.187.900
2004-09-2100:00:0045,7545,8545,1145,352.962.300
2004-09-2200:00:0045,3445,3444,4744,932.934.800
2004-09-2300:00:0044,9045,2344,6244,891.440.200
2004-09-2400:00:0044,9845,1544,8645,09940.600
2004-09-2700:00:0045,0945,1644,8544,891.237.600
2004-09-2800:00:0044,9945,3044,7844,801.058.000
2004-09-2900:00:0044,8045,1344,4045,091.186.400
2004-09-3000:00:0044,9645,1744,8044,901.856.300
2004-10-0100:00:0045,0545,4044,9445,30793.500
2004-10-0400:00:0044,5045,2644,4945,267.201.100
2004-10-0500:00:0045,5545,8744,9945,1013.988.100
2004-10-0600:00:0045,1045,1144,7545,053.596.100
2004-10-0700:00:0045,0945,1044,5044,682.413.400
2004-10-0800:00:0044,6544,8044,5144,702.528.400
2004-10-1100:00:0044,8044,9044,2244,222.096.800
2004-10-1200:00:0044,2544,5044,0744,201.815.000
2004-10-1300:00:0044,4544,5944,0944,331.669.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters