Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2000:00:0039,4540,1539,4540,105.202.800
2011-06-2100:00:0039,9740,0639,5539,906.842.300
2011-06-2200:00:0039,9040,4539,6540,055.323.400
2011-06-2300:00:0039,6640,2139,3340,136.013.000
2011-06-2400:00:0040,1040,1039,5839,716.399.800
2011-06-2700:00:0039,7340,2939,4540,184.173.700
2011-06-2800:00:0040,1941,1240,0340,955.881.000
2011-06-2900:00:0041,5041,6841,2541,396.755.300
2011-06-3000:00:0041,5741,7241,3241,415.591.700
2011-07-0100:00:0041,4441,9741,3841,956.229.800
2011-07-0500:00:0041,8841,9941,4341,574.444.700
2011-07-0600:00:0041,7342,2541,6542,256.117.100
2011-07-0700:00:0042,4742,7042,3442,695.394.200
2011-07-0800:00:0042,4442,7542,1942,444.762.500
2011-07-1100:00:0042,0842,1541,1341,276.775.300
2011-07-1200:00:0041,0141,8641,0041,557.317.900
2011-07-1300:00:0041,7342,1641,5041,614.931.200
2011-07-1400:00:0041,7341,9941,2141,274.762.000
2011-07-1500:00:0041,2741,3640,7141,006.052.700
2011-07-1800:00:0040,8941,0840,3240,815.218.800
2011-07-1900:00:0041,1041,9540,8941,708.415.400
2011-07-2000:00:0041,7042,2541,7041,796.615.600
2011-07-2100:00:0042,0543,1142,0542,988.405.100
2011-07-2200:00:0043,0243,4942,8143,216.283.700
2011-07-2500:00:0043,0443,3242,6242,645.191.800
2011-07-2600:00:0042,4642,7842,0342,167.415.800
2011-07-2700:00:0041,8643,2641,7342,9712.435.900
2011-07-2800:00:0042,8943,4842,7543,177.097.900
2011-07-2900:00:0042,6343,0942,3242,369.547.000
2011-08-0100:00:0042,5942,9541,2241,528.094.800
2011-08-0200:00:0041,1041,7740,3640,4210.026.900
2011-08-0300:00:0040,5540,5538,8539,7313.050.300
2011-08-0400:00:0039,2939,3737,3737,4314.309.400
2011-08-0500:00:0037,7138,2936,9937,7614.624.600
2011-08-0800:00:0037,0437,7736,2336,8217.652.600
2011-08-0900:00:0037,2738,1936,1538,1416.807.400
2011-08-1000:00:0037,9038,0435,2835,3415.552.400
2011-08-1100:00:0035,6537,2535,5436,8714.612.900
2011-08-1200:00:0037,0637,5836,5537,438.077.200
2011-08-1500:00:0037,3837,4636,1837,2713.895.400
2011-08-1600:00:0037,2739,0837,2238,8512.921.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters