Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2800:00:0036,4036,6036,1936,223.909.100
2010-12-2900:00:0036,2636,5936,1936,404.512.400
2010-12-3000:00:0036,3136,4736,0436,264.267.100
2010-12-3100:00:0036,1936,3536,0036,244.750.600
2011-01-0300:00:0036,6437,2336,5536,589.435.300
2011-01-0400:00:0036,8737,1336,6736,999.974.200
2011-01-0500:00:0036,7237,7236,7237,5310.968.000
2011-01-0600:00:0037,5437,7837,4237,517.949.100
2011-01-0700:00:0037,4337,7437,2537,506.099.800
2011-01-1000:00:0037,2837,5636,6536,6610.393.400
2011-01-1100:00:0036,7437,2536,4337,1710.632.200
2011-01-1200:00:0037,3037,8337,1837,827.129.800
2011-01-1300:00:0037,8838,5337,8238,129.560.000
2011-01-1400:00:0038,0338,4837,8738,226.073.100
2011-01-1800:00:0038,5038,9438,3638,708.996.700
2011-01-1900:00:0038,7238,7238,0238,158.064.600
2011-01-2000:00:0038,1338,6038,0238,179.524.800
2011-01-2100:00:0038,1038,4537,9138,196.265.200
2011-01-2400:00:0037,9738,3837,9038,316.444.100
2011-01-2500:00:0038,1438,3737,7738,1610.385.000
2011-01-2600:00:0037,9939,8637,8639,6621.107.500
2011-01-2700:00:0039,5539,6738,8138,9414.062.000
2011-01-2800:00:0038,7239,2938,1538,219.593.900
2011-01-3100:00:0038,1938,6037,9238,386.649.400
2011-02-0100:00:0038,7438,7938,2838,508.828.900
2011-02-0200:00:0038,3239,7538,3239,4611.302.500
2011-02-0300:00:0039,3839,3838,6638,738.657.100
2011-02-0400:00:0038,9638,9738,2538,797.333.400
2011-02-0700:00:0038,7938,8038,2138,387.013.800
2011-02-0800:00:0038,3438,8938,2038,794.241.300
2011-02-0900:00:0038,8738,9437,9838,196.341.100
2011-02-1000:00:0038,2238,4838,0838,358.215.400
2011-02-1100:00:0038,0838,4138,0038,396.606.300
2011-02-1400:00:0038,3938,5738,1238,565.845.000
2011-02-1500:00:0038,5639,0138,1538,996.947.600
2011-02-1600:00:0039,0139,7038,8039,3911.612.300
2011-02-1700:00:0039,2139,4639,0739,295.782.400
2011-02-1800:00:0039,2739,7939,0739,307.310.300
2011-02-2200:00:0038,9039,2138,2738,518.213.600
2011-02-2300:00:0038,4338,6138,0038,027.414.400
2011-02-2400:00:0037,9938,8737,8338,787.952.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters