Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1100:00:0038,9340,2638,7339,2615.449.900
2010-05-1200:00:0039,5940,2239,3540,1513.660.700
2010-05-1300:00:0040,1940,3539,4339,479.590.600
2010-05-1400:00:0039,5039,7237,5537,7827.553.900
2010-05-1700:00:0037,7038,2937,4638,2313.896.300
2010-05-1800:00:0038,2338,8738,1338,2810.606.300
2010-05-1900:00:0038,4039,4438,1039,0017.388.400
2010-05-2000:00:0038,5738,6436,9336,9724.692.000
2010-05-2100:00:0036,3837,1836,0936,5719.345.700
2010-05-2400:00:0036,1736,8735,9236,3512.480.700
2010-05-2500:00:0036,1636,2735,6236,1813.979.600
2010-05-2600:00:0036,2136,7034,7834,8221.899.300
2010-05-2700:00:0035,5036,2935,2536,2416.465.300
2010-05-2800:00:0036,3736,4735,8635,9213.255.700
2010-06-0100:00:0035,8236,2935,4135,439.471.200
2010-06-0200:00:0035,8236,0135,2136,0013.083.800
2010-06-0300:00:0035,8536,3235,5935,9011.202.000
2010-06-0400:00:0035,1135,4834,5634,7116.925.900
2010-06-0700:00:0034,8134,9934,3634,4413.224.800
2010-06-0800:00:0034,4534,5132,8433,4625.183.100
2010-06-0900:00:0033,5833,7832,8832,9116.174.200
2010-06-1000:00:0033,1533,9033,0833,7213.192.300
2010-06-1100:00:0033,7034,6533,5034,5311.662.400
2010-06-1400:00:0034,7435,2634,5734,649.273.600
2010-06-1500:00:0034,7435,5734,6935,5310.971.200
2010-06-1600:00:0035,2736,1334,6035,8110.787.800
2010-06-1700:00:0036,0236,0935,5235,979.516.300
2010-06-1800:00:0036,0236,5035,7536,0213.595.300
2010-06-2100:00:0036,1636,5035,9536,107.840.100
2010-06-2200:00:0035,9336,7935,8435,9110.333.200
2010-06-2300:00:0035,7136,4335,6536,217.445.200
2010-06-2400:00:0036,0036,3635,6135,729.226.700
2010-06-2500:00:0035,6636,8235,6636,3513.226.500
2010-06-2800:00:0036,4836,4935,4935,776.490.200
2010-06-2900:00:0035,4035,6134,7434,979.085.400
2010-06-3000:00:0034,8335,1334,2634,289.972.900
2010-07-0100:00:0034,2434,2733,3034,1411.913.500
2010-07-0200:00:0034,3835,1634,1834,879.763.900
2010-07-0600:00:0035,1135,4234,4234,7710.624.000
2010-07-0700:00:0034,6735,0134,2734,9411.713.400
2010-07-0800:00:0034,9935,0734,3434,8212.551.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters