Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1400:00:0045,9045,9945,2045,468.442.400
2010-01-1500:00:0045,2745,9944,7845,529.533.700
2010-01-1900:00:0045,7646,6045,7346,2810.453.200
2010-01-2000:00:0046,3046,3545,4446,057.980.600
2010-01-2100:00:0046,2446,5045,1945,7812.151.100
2010-01-2200:00:0046,0746,4245,6546,0810.939.400
2010-01-2500:00:0046,3646,4145,6845,7110.333.100
2010-01-2600:00:0045,5945,6044,6944,8710.375.700
2010-01-2700:00:0047,0848,3246,8748,0428.371.800
2010-01-2800:00:0047,2347,9546,9047,5113.966.200
2010-01-2900:00:0047,5948,5047,5048,2712.550.300
2010-02-0100:00:0048,2448,3547,6247,819.235.200
2010-02-0200:00:0047,6548,5647,4948,569.644.100
2010-02-0300:00:0048,2248,3047,1647,5413.816.000
2010-02-0400:00:0047,4247,4646,3746,4711.733.800
2010-02-0500:00:0046,3946,8645,4546,3814.459.100
2010-02-0800:00:0046,3046,4845,6746,097.727.400
2010-02-0900:00:0046,5747,0046,0546,309.496.000
2010-02-1000:00:0046,4446,7945,6945,9711.370.800
2010-02-1100:00:0045,8147,0845,5946,7611.477.100
2010-02-1200:00:0046,4147,1146,2147,019.532.600
2010-02-1600:00:0047,9848,0446,3046,8713.142.000
2010-02-1700:00:0046,9649,0046,9448,6517.846.900
2010-02-1800:00:0048,7549,5048,6649,4512.938.200
2010-02-1900:00:0049,1049,4448,7848,8411.688.900
2010-02-2200:00:0048,5548,8047,6247,8813.942.100
2010-02-2300:00:0048,0048,1047,2947,3510.040.700
2010-02-2400:00:0047,6247,9847,2947,569.473.200
2010-02-2500:00:0047,0047,4746,6047,4111.904.200
2010-02-2600:00:0047,5147,6847,0747,619.498.600
2010-03-0100:00:0047,9948,1547,3947,519.361.200
2010-03-0200:00:0047,2447,5646,9947,547.779.200
2010-03-0300:00:0047,3147,6747,2547,578.824.700
2010-03-0400:00:0047,3747,4146,7347,069.950.000
2010-03-0500:00:0046,9347,6546,9247,618.071.100
2010-03-0800:00:0047,4147,5446,7647,017.308.700
2010-03-0900:00:0046,8047,7446,8047,447.271.000
2010-03-1000:00:0047,5047,7547,2547,286.355.600
2010-03-1100:00:0047,1147,3246,6347,109.136.300
2010-03-1200:00:0047,7547,7546,9547,428.309.500
2010-03-1500:00:0047,4747,7447,1947,526.231.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters