Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2800:00:0041,5442,4741,3342,027.344.100
2009-05-2900:00:0042,0043,1841,4343,109.273.700
2009-06-0100:00:0043,1543,6442,4142,777.394.800
2009-06-0200:00:0042,4043,4342,2843,097.993.300
2009-06-0300:00:0043,1045,1442,8544,7311.926.800
2009-06-0400:00:0044,6945,5044,6944,927.405.400
2009-06-0500:00:0045,0945,4044,2944,586.651.800
2009-06-0800:00:0044,0745,0944,0744,495.730.500
2009-06-0900:00:0044,4044,7844,2544,586.031.400
2009-06-1000:00:0044,3644,8143,5544,287.327.800
2009-06-1100:00:0044,0244,8844,0244,198.439.600
2009-06-1200:00:0044,0045,2243,9344,949.791.900
2009-06-1500:00:0045,0045,0043,7243,937.555.300
2009-06-1600:00:0044,0744,7243,9344,166.833.100
2009-06-1700:00:0044,3545,9944,1645,539.431.700
2009-06-1800:00:0045,7646,9545,3346,509.200.400
2009-06-1900:00:0047,0047,8146,6347,0210.826.200
2009-06-2200:00:0046,5546,7245,8646,327.260.300
2009-06-2300:00:0046,3847,0846,2246,666.985.500
2009-06-2400:00:0046,5946,9045,9646,537.307.400
2009-06-2500:00:0046,1347,9845,9447,888.747.300
2009-06-2600:00:0047,0747,7347,0747,527.199.900
2009-06-2900:00:0047,4647,6646,5247,374.858.000
2009-06-3000:00:0047,1347,5046,6546,848.598.300
2009-07-0100:00:0046,8547,5946,7446,836.142.300
2009-07-0200:00:0046,5146,7045,9045,906.900.000
2009-07-0600:00:0045,9846,2545,2545,756.850.800
2009-07-0700:00:0045,6745,7945,1845,197.191.700
2009-07-0800:00:0045,7445,8344,7644,928.526.600
2009-07-0900:00:0044,8744,9544,4044,716.061.000
2009-07-1000:00:0044,6344,9744,3644,446.000.400
2009-07-1300:00:0044,4745,3244,1445,296.645.800
2009-07-1400:00:0045,3545,6344,7544,915.909.300
2009-07-1500:00:0045,3946,0444,9145,828.313.200
2009-07-1600:00:0045,9047,2245,8146,878.986.700
2009-07-1700:00:0048,0048,5047,6647,8312.370.800
2009-07-2000:00:0047,8348,1547,1947,977.390.300
2009-07-2100:00:0047,9048,5947,6148,559.393.000
2009-07-2200:00:0046,4148,0046,4047,8612.697.700
2009-07-2300:00:0047,7648,9247,6048,3411.360.300
2009-07-2400:00:0048,0548,5747,6948,436.333.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters