Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2000:00:0044,7845,6744,6445,607.515.700
2008-02-2100:00:0045,2745,6043,6743,9310.750.400
2008-02-2200:00:0043,4043,5242,3742,9211.195.000
2008-02-2500:00:0043,4444,0043,0943,629.590.000
2008-02-2600:00:0043,5044,7443,4044,067.553.600
2008-02-2700:00:0044,1044,1843,5443,796.810.400
2008-02-2800:00:0043,1646,1043,1045,4614.148.000
2008-02-2900:00:0045,6648,2545,5047,3219.995.200
2008-03-0300:00:0047,8049,0046,8548,5712.551.700
2008-03-0400:00:0048,1249,8247,7549,3213.582.000
2008-03-0500:00:0049,6949,9148,7048,969.458.900
2008-03-0600:00:0049,1849,1847,7847,819.097.900
2008-03-0700:00:0047,4448,7047,3648,7010.403.100
2008-03-1000:00:0048,5648,5645,8946,1315.083.600
2008-03-1100:00:0046,7747,2846,0047,269.161.500
2008-03-1200:00:0047,8348,7747,5048,018.166.600
2008-03-1300:00:0048,3249,0747,4148,4910.989.300
2008-03-1400:00:0048,1748,9546,5047,5510.016.100
2008-03-1700:00:0047,4448,4946,6946,768.235.800
2008-03-1800:00:0047,6948,1046,5648,097.793.400
2008-03-1900:00:0047,8748,9447,5647,568.383.700
2008-03-2000:00:0048,2848,4647,0548,4310.013.500
2008-03-2400:00:0048,0049,9448,0049,618.802.900
2008-03-2500:00:0050,2151,4549,7151,0111.170.000
2008-03-2600:00:0050,5550,9149,9350,247.696.300
2008-03-2700:00:0050,5250,8449,8449,986.543.400
2008-03-2800:00:0050,7050,8149,4449,616.499.400
2008-03-3100:00:0050,1151,6550,1151,539.051.700
2008-04-0100:00:0051,8653,0051,7252,8810.614.400
2008-04-0200:00:0053,1153,2051,7051,908.473.000
2008-04-0300:00:0052,1552,5051,4451,666.134.300
2008-04-0400:00:0052,2153,0351,6852,355.299.500
2008-04-0700:00:0052,3752,6051,5352,066.340.900
2008-04-0800:00:0051,6552,7451,6051,885.262.200
2008-04-0900:00:0052,1852,3750,6351,037.857.300
2008-04-1000:00:0051,1952,5251,0352,096.381.600
2008-04-1100:00:0052,0952,2350,4650,646.871.100
2008-04-1400:00:0050,8451,4650,1050,787.553.900
2008-04-1500:00:0051,2251,4050,6151,077.055.000
2008-04-1600:00:0051,4652,1551,0051,807.881.400
2008-04-1700:00:0050,9951,0049,5849,9613.866.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters