Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0057,1257,6254,9456,316.758.400
2000-01-0400:00:0054,5055,0053,2553,754.870.400
2000-01-0500:00:0053,7553,8852,6253,313.004.800
2000-01-0600:00:0053,0057,2553,0056,944.470.400
2000-01-0700:00:0057,5067,2557,4465,628.472.000
2000-01-1000:00:0065,8878,4465,6274,197.652.800
2000-01-1100:00:0074,3174,3866,2567,415.812.800
2000-01-1200:00:0068,3869,0065,1266,812.740.800
2000-01-1300:00:0069,0070,6267,0070,502.976.000
2000-01-1400:00:0070,9772,3068,0068,884.864.000
2000-01-1800:00:0068,7568,8162,8868,444.833.600
2000-01-1900:00:0067,8867,8859,8862,8810.211.200
2000-01-2000:00:0065,4465,5058,7562,564.956.800
2000-01-2100:00:0062,6964,6962,0062,383.136.000
2000-01-2400:00:0064,0664,0655,3855,446.382.400
2000-01-2500:00:0056,0056,9452,5056,624.811.200
2000-01-2600:00:0056,8156,8152,2553,973.641.600
2000-01-2700:00:0054,6955,0649,5049,622.915.200
2000-01-2800:00:0050,0051,1246,1948,975.617.600
2000-01-3100:00:0049,1952,2544,8846,812.987.200
2000-02-0100:00:0046,3848,7545,8846,193.886.400
2000-02-0200:00:0046,6249,0045,3845,945.120.000
2000-02-0300:00:0047,0047,1244,7545,004.996.800
2000-02-0400:00:0046,0047,0045,1246,754.289.600
2000-02-0700:00:0047,5055,9446,5054,316.896.000
2000-02-0800:00:0055,4459,7553,5059,315.342.400
2000-02-0900:00:0060,4461,0054,2554,944.617.600
2000-02-1000:00:0056,1658,6253,5055,363.984.000
2000-02-1100:00:0055,4456,6253,3855,944.454.400
2000-02-1400:00:0056,1660,5056,1260,064.264.000
2000-02-1500:00:0060,5064,0059,5063,506.552.000
2000-02-1600:00:0064,0068,0063,7564,008.134.400
2000-02-1700:00:0067,1275,8867,1274,509.091.200
2000-02-1800:00:0073,0080,5070,6977,069.464.000
2000-02-2200:00:0075,6276,5068,2574,915.531.200
2000-02-2300:00:004,784,834,634,73126.608
2000-02-2400:00:0076,6277,8872,2573,382.822.400
2000-02-2500:00:0076,0076,5067,0072,344.483.200
2000-02-2800:00:0070,6973,2568,8870,943.572.800
2000-02-2900:00:0071,1276,7571,0076,502.971.200
2000-03-0100:00:0075,8181,3175,8179,974.604.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters