Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:001,001,051,001,05505
2004-08-3100:00:001,051,051,051,055
2004-09-0100:00:001,051,051,051,05400
2004-09-0200:00:001,061,101,061,10600
2004-09-0300:00:001,051,071,051,069.040
2004-09-0900:00:001,151,151,151,1550
2004-09-1000:00:001,071,151,071,1524
2004-09-1300:00:001,141,151,141,1564
2004-09-1400:00:001,201,201,051,101.030
2004-09-1500:00:001,101,101,101,10220
2004-09-1700:00:001,061,061,051,05180
2004-09-2000:00:001,061,061,051,05934
2004-09-2100:00:001,051,051,051,051.660
2004-09-2200:00:001,001,001,001,0085
2004-09-2400:00:001,001,001,001,00300
2004-10-0100:00:001,051,051,051,0550
2004-10-0600:00:001,001,051,001,0035
2004-10-0700:00:001,051,051,051,05100
2004-10-0800:00:001,001,001,001,003
2004-10-1200:00:001,001,001,001,00270
2004-10-1300:00:001,051,051,001,00497
2004-10-1400:00:001,071,101,071,10110
2004-10-1500:00:001,101,151,101,1561
2004-10-1800:00:001,201,201,101,15200
2004-10-1900:00:001,101,101,101,1040
2004-10-2000:00:001,061,101,051,10351
2004-10-2900:00:001,151,151,151,1590
2004-11-0500:00:001,151,151,151,15100
2004-11-0900:00:001,151,151,151,1540
2004-11-1100:00:001,151,151,151,1530
2004-11-1200:00:001,171,171,171,1750
2004-11-1500:00:001,171,171,171,1750
2004-11-1600:00:001,171,171,171,1740
2004-11-1800:00:001,171,171,171,173
2004-11-1900:00:001,101,101,101,1030
2004-11-2200:00:001,101,101,101,1013
2004-11-2300:00:001,101,101,101,107
2004-11-2600:00:001,061,061,051,05112
2004-11-2900:00:001,061,061,061,0650
2004-12-0200:00:001,101,101,101,109
2004-12-0300:00:001,101,201,051,0525
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters