Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0057,1957,6955,2555,69594.000
2000-06-2600:00:0054,8858,0054,8157,94650.200
2000-06-2700:00:0057,9459,0055,7556,00932.000
2000-06-2800:00:0056,1259,0656,0059,001.060.000
2000-06-2900:00:0058,5360,0057,3858,38777.800
2000-06-3000:00:0058,6259,8158,1259,44935.800
2000-07-0300:00:0058,8159,5057,5059,00367.400
2000-07-0500:00:0058,7561,4457,8859,501.082.400
2000-07-0600:00:0059,7563,3859,3862,751.599.600
2000-07-0700:00:0063,0066,2562,6264,253.100.400
2000-07-1000:00:0065,9470,6265,7569,812.413.600
2000-07-1100:00:0069,0070,4467,5067,622.141.200
2000-07-1200:00:0067,7568,2565,6266,621.553.400
2000-07-1300:00:0065,8166,5064,1964,38933.800
2000-07-1400:00:0064,2564,5662,2563,00811.200
2000-07-1700:00:0063,4465,9462,0065,381.522.800
2000-07-1800:00:0065,1266,8863,2564,811.043.600
2000-07-1900:00:0065,0665,1263,3163,69767.600
2000-07-2000:00:0064,3866,6263,6966,061.100.800
2000-07-2100:00:0066,5669,1966,5668,191.140.800
2000-07-2400:00:0068,0670,2568,0669,171.394.800
2000-07-2500:00:0069,0069,0067,8168,311.501.200
2000-07-2600:00:0068,1970,6266,8868,122.094.400
2000-07-2700:00:0068,0072,5067,6271,312.216.800
2000-07-2800:00:0071,1271,1964,8865,121.137.000
2000-07-3100:00:0066,0069,5062,9469,44938.000
2000-08-0100:00:0068,6271,2568,2569,751.356.800
2000-08-0200:00:0069,8171,3169,6271,121.492.000
2000-08-0300:00:0069,9473,1268,8873,12899.200
2000-08-0400:00:0072,6275,0071,0673,00962.400
2000-08-0700:00:0073,1974,0072,1973,25562.400
2000-08-0800:00:0072,6272,6269,3870,19680.800
2000-08-0900:00:0070,1970,7568,1269,88700.000
2000-08-1000:00:0069,8869,9465,6268,941.075.600
2000-08-1100:00:0069,0673,0067,3872,94901.400
2000-08-1400:00:0072,8873,0068,5669,501.313.600
2000-08-1500:00:0069,8870,0067,0068,62631.800
2000-08-1600:00:0068,6971,5068,5670,06504.400
2000-08-1700:00:0070,0073,0670,0072,25424.400
2000-08-1800:00:0072,2572,5669,1969,75623.400
2000-08-2100:00:0069,8870,0068,0069,38506.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters