Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0042,0042,5041,0041,94928.800
2000-04-2800:00:0042,9448,9442,8848,811.801.800
2000-05-0100:00:0049,3750,1247,6948,811.573.400
2000-05-0200:00:0048,5048,8845,3848,001.382.800
2000-05-0300:00:0047,4448,1346,3747,751.220.800
2000-05-0400:00:0048,8849,4447,5248,621.120.400
2000-05-0500:00:0048,3851,0048,3850,87934.000
2000-05-0800:00:0050,1252,9449,8851,311.290.400
2000-05-0900:00:0051,8853,0048,7550,501.190.000
2000-05-1000:00:0049,9449,9445,5047,501.770.400
2000-05-1100:00:0048,6251,3848,2550,751.554.400
2000-05-1200:00:0050,7551,5050,5050,941.215.000
2000-05-1500:00:0051,0052,8849,4450,50784.800
2000-05-1600:00:0051,0056,2550,8156,121.583.200
2000-05-1700:00:0054,7557,0052,3155,001.196.000
2000-05-1800:00:0055,5655,6953,0053,00901.200
2000-05-1900:00:0052,3754,7551,8152,44645.600
2000-05-2200:00:0053,0654,7550,2553,62738.000
2000-05-2300:00:0053,6954,2549,5049,691.024.000
2000-05-2400:00:0049,6353,6248,9453,621.314.400
2000-05-2500:00:0053,7555,6352,7553,001.249.600
2000-05-2600:00:0053,1954,5052,3152,94385.800
2000-05-3000:00:0052,8859,1252,8859,061.043.600
2000-05-3100:00:0058,0059,1256,5056,811.224.400
2000-06-0100:00:0057,5659,5055,8858,44851.600
2000-06-0200:00:0029,3830,0028,2829,2820.552
2000-06-0500:00:0058,2560,0057,2559,50672.400
2000-06-0600:00:0058,6260,0058,0059,50748.800
2000-06-0700:00:0059,8160,2555,6258,62800.800
2000-06-0800:00:0058,6258,6255,7555,88523.600
2000-06-0900:00:0028,3429,9428,0029,0025.858
2000-06-1200:00:0057,8857,8853,5654,06633.600
2000-06-1300:00:0053,6257,7553,5657,50596.800
2000-06-1400:00:0058,5059,3155,5055,81365.600
2000-06-1500:00:0055,2556,5052,5056,441.473.600
2000-06-1600:00:0058,7560,0055,2556,752.223.200
2000-06-1900:00:0056,7560,7556,3160,381.497.600
2000-06-2000:00:0059,6260,2558,8860,121.837.600
2000-06-2100:00:0059,1959,5057,3859,251.984.800
2000-06-2200:00:0058,8859,1256,5056,881.084.800
2000-06-2300:00:0057,1957,6955,2555,69594.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters