Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0033,9733,9732,5233,702.509.800
2002-05-2900:00:0033,0534,0031,5231,884.709.900
2002-05-3000:00:0031,7132,7431,1332,524.868.000
2002-05-3100:00:0032,5132,9431,3432,032.723.900
2002-06-0300:00:0032,0432,7229,5029,593.296.700
2002-06-0400:00:0030,0031,2329,1430,433.807.600
2002-06-0500:00:0030,4431,4929,9730,782.952.100
2002-06-0600:00:0030,7930,9828,7329,493.342.700
2002-06-0700:00:0028,3529,5027,7129,283.095.400
2002-06-1000:00:0029,1530,4428,9030,012.247.100
2002-06-1100:00:0030,2530,3427,3427,564.072.500
2002-06-1200:00:0027,7628,2026,3527,463.725.800
2002-06-1300:00:0027,3128,0826,7127,543.687.500
2002-06-1400:00:0027,0827,3825,3526,757.059.700
2002-06-1700:00:0027,2628,0627,2527,624.965.000
2002-06-1800:00:0027,1527,5926,7526,914.682.500
2002-06-1900:00:0027,1027,1025,6225,874.706.100
2002-06-2000:00:0019,8720,3519,3219,7023.046.500
2002-06-2100:00:0019,2020,0018,5318,947.240.100
2002-06-2400:00:0019,0119,7418,1419,2610.557.100
2002-06-2500:00:0019,3619,8518,3518,966.250.000
2002-06-2600:00:0018,4519,2217,7519,008.186.100
2002-06-2700:00:0019,4519,7518,4319,103.435.100
2002-06-2800:00:0019,2520,1818,9119,243.270.200
2002-07-0100:00:0019,1519,2317,7318,044.054.600
2002-07-0200:00:0017,7518,3516,9217,474.504.800
2002-07-0300:00:0017,6418,7017,0018,114.096.200
2002-07-0500:00:0018,8420,2318,5019,872.324.800
2002-07-0800:00:0019,8321,5017,8619,588.532.600
2002-07-0900:00:0019,8120,3118,1318,192.808.400
2002-07-1000:00:0017,6618,0016,3516,885.060.000
2002-07-1100:00:0016,7217,7515,6417,734.961.900
2002-07-1200:00:0018,2318,4816,5417,953.647.900
2002-07-1500:00:0017,8218,3917,1018,033.993.700
2002-07-1600:00:0017,8719,4117,8718,663.605.500
2002-07-1700:00:0019,6521,5719,1520,607.019.300
2002-07-1800:00:0020,5321,0018,9518,964.924.000
2002-07-1900:00:0018,6519,1617,9118,553.093.000
2002-07-2200:00:0018,8519,7418,1918,643.736.600
2002-07-2300:00:0018,6419,2618,0918,503.748.400
2002-07-2400:00:0018,3119,9117,7019,863.550.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters