Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GENZYME CORPORATI - [Ticker: GENZ]Gráfico GENZYME CORPORATI  Notícias GENZYME CORPORATI  Download de Históricos Metastock GENZYME CORPORATI e Outros  Análise Técnica GENZYME CORPORATI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GENZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0044,7046,4944,2245,614.983.100
2002-02-0100:00:0045,7147,3345,5946,5538.474
2002-02-0400:00:0046,4546,5043,3044,045.297.000
2002-02-0500:00:0043,5946,2042,2043,696.136.500
2002-02-0600:00:0044,6244,8041,2241,346.294.800
2002-02-0700:00:0041,7042,2138,7039,119.164.900
2002-02-0800:00:0039,4944,2539,2843,307.766.600
2002-02-1100:00:0043,3744,6442,1743,784.291.000
2002-02-1200:00:0043,5347,6543,3546,207.240.600
2002-02-1300:00:0046,6047,1044,9946,254.665.500
2002-02-1400:00:0046,2447,1744,7045,014.396.600
2002-02-1500:00:0045,5346,9844,6546,134.558.800
2002-02-1900:00:0045,7946,1544,2044,624.743.500
2002-02-2000:00:0045,3047,2045,1747,093.938.900
2002-02-2100:00:0047,1247,9444,9644,963.156.600
2002-02-2200:00:0045,0946,9444,2845,864.012.300
2002-02-2500:00:0045,7445,7543,7044,556.367.700
2002-02-2600:00:0044,6646,7644,1746,493.548.700
2002-02-2700:00:0047,1248,3543,9144,984.820.700
2002-02-2800:00:0045,0545,7843,6944,384.017.300
2002-03-0100:00:0044,3545,3042,9044,474.678.400
2002-03-0400:00:0045,3945,6542,5744,165.373.000
2002-03-0500:00:0043,7844,1942,1742,864.497.100
2002-03-0600:00:0043,0044,6042,4044,285.400.900
2002-03-0700:00:0043,3045,8943,1745,015.068.300
2002-03-0800:00:0045,6046,9445,5546,385.007.200
2002-03-1100:00:0046,3547,3046,0946,383.868.200
2002-03-1200:00:0046,5147,2245,1946,732.693.700
2002-03-1300:00:0046,9648,1046,8347,643.599.900
2002-03-1400:00:0047,8648,9847,7148,862.523.600
2002-03-1500:00:0049,1050,0848,7550,013.051.700
2002-03-1800:00:0050,1351,3350,0650,922.771.100
2002-03-1900:00:0051,5151,8950,1050,542.898.800
2002-03-2000:00:0049,9450,3849,4149,512.754.200
2002-03-2100:00:0049,5151,0548,9550,832.437.400
2002-03-2200:00:0050,7052,2550,6951,802.991.900
2002-03-2500:00:0051,6551,8049,2049,252.927.500
2002-03-2600:00:0049,1450,3048,2748,792.062.700
2002-03-2700:00:0044,5546,1042,8343,3720.074.500
2002-03-2800:00:0043,2043,7441,4043,679.160.600
2002-04-0100:00:0043,5443,7842,1542,654.020.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters