Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,040%) General Electric - [Ticker: GE]Gráfico General Electric   Notícias General Electric   Download de Históricos Metastock General Electric  e Outros  Análise Técnica General Electric   
Última Trade7,740Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,040%)Capitalização Bolsista0
Bid / Ask20,020 x 25.100 - 20,030 x 29.500EPS0,00
Abertura7,390PER0,00%
Máximo7,770Pagamento Dividendo
Mínimo7,370Data Ex-Dividendo
Fecho Anterior7,440Yield
Volume124.253.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00153,00153,69149,19150,0022.069.800
2000-01-0400:00:00147,25148,00144,00144,0022.121.400
2000-01-0500:00:00143,75147,00142,56143,7527.292.800
2000-01-0600:00:00143,13146,94142,63145,6719.873.200
2000-01-0700:00:00148,00151,88147,00151,3120.141.400
2000-01-1000:00:00152,69154,06151,13151,2515.226.500
2000-01-1100:00:00151,00152,69150,63151,5015.123.000
2000-01-1200:00:00151,06153,25150,56152,0018.342.300
2000-01-1300:00:00153,13154,94153,00153,7514.953.500
2000-01-1400:00:00153,38154,63149,56151,0018.480.300
2000-01-1800:00:00149,63149,63146,75148,0018.296.700
2000-01-1900:00:00146,50150,94146,25148,7214.849.700
2000-01-2000:00:00149,06149,75142,63145,9430.759.000
2000-01-2100:00:00147,94148,25143,94144,1324.005.400
2000-01-2400:00:00145,31145,94136,44138,1327.116.100
2000-01-2500:00:00138,06140,38137,00138,5025.387.500
2000-01-2600:00:00140,50142,19138,88141,4415.856.800
2000-01-2700:00:00141,56141,75137,06141,7519.243.500
2000-01-2800:00:00140,31140,50133,63134,0029.846.700
2000-01-3100:00:00134,00135,94133,06134,0021.782.700
2000-02-0100:00:00134,25137,00134,00136,0027.339.000
2000-02-0200:00:00137,13137,63134,06134,0621.820.200
2000-02-0300:00:00135,94139,81135,25139,2520.232.000
2000-02-0400:00:00141,00143,13140,50141,5618.167.100
2000-02-0700:00:00141,69141,75135,88136,5018.285.000
2000-02-0800:00:00136,56138,44136,50137,0618.695.100
2000-02-0900:00:00137,00137,69134,06134,0616.023.900
2000-02-1000:00:00134,56136,94133,13135,4419.167.600
2000-02-1100:00:00135,06137,31133,56133,7520.552.400
2000-02-1400:00:00133,75135,94133,56134,3814.541.900
2000-02-1500:00:00134,00139,00133,94137,5018.823.500
2000-02-1600:00:00136,63136,94134,38135,6614.530.800
2000-02-1700:00:00134,88135,63130,00131,0028.919.100
2000-02-1800:00:00131,00131,94124,94125,1235.327.400
2000-02-2200:00:00126,25130,00125,06129,6327.231.000
2000-02-2300:00:00130,00132,94128,38130,5021.956.100
2000-02-2400:00:00130,31132,94126,06131,0027.618.600
2000-02-2500:00:00129,50130,94125,69126,1226.669.400
2000-02-2800:00:00126,00132,25126,00129,4427.042.900
2000-02-2900:00:00130,63134,00130,13132,3822.575.000
2000-03-0100:00:00133,50133,88130,75131,3826.688.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters