Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0018,4518,7718,4018,77745.200
2004-01-2900:00:0018,7018,9218,6418,721.352.000
2004-01-3000:00:0018,8618,8618,5518,67929.900
2004-02-0200:00:0018,7419,0818,7019,081.064.300
2004-02-0300:00:0019,0019,3318,9819,331.023.500
2004-02-0400:00:0019,4219,4818,9819,116.286.600
2004-02-0500:00:0019,1019,3319,0919,25639.100
2004-02-0600:00:0019,1719,5019,1319,451.838.400
2004-02-0900:00:0019,4619,5519,3419,41574.300
2004-02-1000:00:0019,4419,4419,1419,44531.000
2004-02-1100:00:0019,3119,4319,2519,40556.600
2004-02-1200:00:0019,4619,5719,2619,321.490.400
2004-02-1300:00:0019,2519,8019,2519,69888.400
2004-02-1600:00:0019,6819,7819,6219,68471.500
2004-02-1700:00:0019,6820,0419,6820,02745.000
2004-02-1800:00:0020,0220,1619,9120,16567.800
2004-02-1900:00:0020,0020,1519,8619,98671.200
2004-02-2000:00:0019,9120,0619,6819,75572.100
2004-02-2300:00:0019,8320,0019,7719,92535.300
2004-02-2400:00:0019,9019,9519,6519,76936.700
2004-02-2500:00:0019,7519,9519,6819,92301.100
2004-02-2600:00:0020,0020,0019,7619,87754.300
2004-02-2700:00:0020,0620,0719,8620,051.517.900
2004-03-0100:00:0020,0520,6920,0520,501.382.500
2004-03-0200:00:0020,8021,0020,6320,821.704.100
2004-03-0300:00:0020,6721,0020,6720,851.544.700
2004-03-0400:00:0021,0421,0420,7220,881.317.500
2004-03-0500:00:0020,9320,9520,6520,68760.800
2004-03-0800:00:0020,6821,0020,6020,91579.500
2004-03-0900:00:0020,8820,8920,6520,77517.400
2004-03-1000:00:0020,7821,0020,7020,87807.800
2004-03-1100:00:0020,6420,6419,8720,241.338.900
2004-03-1200:00:0020,0220,2819,9820,17689.500
2004-03-1500:00:0019,5520,0519,5519,781.589.000
2004-03-1600:00:0019,6320,1519,6019,981.236.300
2004-03-1700:00:0020,1720,1719,7519,821.637.100
2004-03-1800:00:0019,8219,9319,6219,781.122.700
2004-03-1900:00:0019,9620,2119,7819,94588.800
2004-03-2200:00:0019,7419,9619,7019,871.849.700
2004-03-2300:00:0019,7419,9319,5619,76696.600
2004-03-2400:00:0019,7319,7519,4219,571.016.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters