Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0017,2117,3317,1717,24608.400
2003-12-0400:00:0017,2317,2717,1117,20475.800
2003-12-0500:00:0017,2017,2117,1117,181.202.300
2003-12-0800:00:0017,1817,1817,1817,180
2003-12-0900:00:0017,2517,7617,2517,632.321.600
2003-12-1000:00:0017,6417,6517,4217,55914.400
2003-12-1100:00:0017,6017,7517,6017,66657.300
2003-12-1200:00:0017,7217,7717,6617,74919.200
2003-12-1500:00:0017,8017,9217,6617,71495.500
2003-12-1600:00:0017,7017,9017,6217,80552.600
2003-12-1700:00:0017,7817,9117,7217,83714.200
2003-12-1800:00:0017,8918,1317,8618,131.363.300
2003-12-1900:00:0018,1418,4118,0118,251.373.400
2003-12-2200:00:0018,1518,2517,9317,951.639.900
2003-12-2300:00:0017,9518,4217,9518,40938.700
2003-12-2400:00:0018,4018,4018,4018,400
2003-12-2500:00:0018,4018,4018,4018,400
2003-12-2600:00:0018,4018,4018,4018,400
2003-12-2900:00:0018,4018,8418,3818,84850.200
2003-12-3000:00:0018,8018,9018,4518,551.839.000
2003-12-3100:00:0018,5518,5518,5518,550
2004-01-0100:00:0018,5518,5518,5518,550
2004-01-0200:00:0018,7019,1018,6119,101.571.800
2004-01-0500:00:0019,1919,1918,7518,878.278.700
2004-01-0600:00:0018,8718,8718,8718,870
2004-01-0700:00:0018,9418,9418,5018,55761.100
2004-01-0800:00:0018,4018,7818,4018,4811.429.300
2004-01-0900:00:0018,6618,6818,4018,471.820.200
2004-01-1200:00:0018,3118,5418,1818,435.998.800
2004-01-1300:00:0018,4818,6318,4418,574.089.900
2004-01-1400:00:0018,6018,6618,4418,55600.700
2004-01-1500:00:0018,5618,8918,4518,651.508.900
2004-01-1600:00:0018,7518,8018,4318,67954.700
2004-01-1900:00:0018,7518,8518,5318,85327.500
2004-01-2000:00:0018,7418,8418,6418,70909.100
2004-01-2100:00:0018,6218,8618,6218,86730.200
2004-01-2200:00:0018,8318,8318,5718,571.665.600
2004-01-2300:00:0018,5718,6018,4218,54982.300
2004-01-2600:00:0018,6018,6018,3518,45523.200
2004-01-2700:00:0018,4718,5818,4218,51883.200
2004-01-2800:00:0018,4518,7718,4018,77745.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters