Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0016,4616,7516,4616,69364.800
2003-10-0900:00:0016,6916,7516,4616,55507.800
2003-10-1000:00:0016,6216,6216,4216,49481.100
2003-10-1300:00:0016,5516,6116,4916,52250.900
2003-10-1400:00:0016,5916,5916,3916,42551.100
2003-10-1500:00:0016,4916,5916,4116,52357.600
2003-10-1600:00:0016,4416,5916,4416,45444.100
2003-10-1700:00:0016,5316,5316,3016,35527.700
2003-10-2000:00:0016,3816,4216,2316,26500.300
2003-10-2100:00:0016,3516,4316,3016,35606.700
2003-10-2200:00:0016,4416,4716,1516,16399.100
2003-10-2300:00:0016,1316,2016,1016,11504.600
2003-10-2400:00:0016,1316,2116,0616,06194.800
2003-10-2700:00:0016,1416,2616,0716,23308.700
2003-10-2800:00:0016,2016,3516,1316,23555.200
2003-10-2900:00:0016,1416,3516,1416,24329.900
2003-10-3000:00:0016,2216,5416,2216,43880.900
2003-10-3100:00:0016,5016,5916,4516,531.827.900
2003-11-0300:00:0016,6316,8616,5816,77917.400
2003-11-0400:00:0016,7716,8916,6616,75680.600
2003-11-0500:00:0016,7216,8416,7216,79889.400
2003-11-0600:00:0016,8016,8316,7316,73582.800
2003-11-0700:00:0016,8016,9616,7416,85741.500
2003-11-1000:00:0016,7317,0716,7316,90781.700
2003-11-1100:00:0016,8816,9316,7616,801.054.700
2003-11-1200:00:0016,8116,9316,8016,85347.900
2003-11-1300:00:0016,9017,0016,8516,92457.300
2003-11-1400:00:0016,9517,0116,8916,96516.900
2003-11-1700:00:0016,8516,8816,6216,77309.300
2003-11-1800:00:0016,8816,9016,7516,75463.600
2003-11-1900:00:0016,7816,9016,6516,85386.700
2003-11-2000:00:0016,9416,9416,7316,92557.700
2003-11-2100:00:0016,8517,0616,8017,03884.000
2003-11-2400:00:0017,0217,3016,9117,14882.200
2003-11-2500:00:0017,1717,2917,0917,27672.900
2003-11-2600:00:0017,2517,3817,2517,28448.100
2003-11-2700:00:0017,2517,3717,2217,28187.900
2003-11-2800:00:0017,3217,3517,1217,19973.300
2003-12-0100:00:0017,3317,3817,2417,38902.900
2003-12-0200:00:0017,2817,4017,2117,30465.000
2003-12-0300:00:0017,2117,3317,1717,24608.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters