Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0016,7516,7516,5016,561.530.400
2003-04-2400:00:0016,6216,7316,5616,691.504.000
2003-04-2500:00:0016,8217,0616,7516,952.312.500
2003-04-2800:00:0017,0717,0816,8316,832.491.500
2003-04-2900:00:0017,0117,2016,8017,202.741.200
2003-04-3000:00:0017,9517,9517,1517,153.860.600
2003-05-0100:00:0017,1517,1517,1517,150
2003-05-0200:00:0017,3317,3316,9617,121.085.200
2003-05-0500:00:0017,3317,4317,2017,30876.000
2003-05-0600:00:0017,1617,3817,1617,172.186.300
2003-05-0700:00:0017,4017,4017,0617,121.736.200
2003-05-0800:00:0017,2017,3517,0117,201.264.500
2003-05-0900:00:0017,2917,5517,2917,391.031.000
2003-05-1200:00:0017,3517,4616,9417,002.124.000
2003-05-1300:00:0017,1517,1516,8817,081.780.100
2003-05-1400:00:0017,2217,2917,0517,251.979.100
2003-05-1500:00:0017,2017,6417,1517,43900.700
2003-05-1600:00:0017,5617,8017,4417,721.049.500
2003-05-1900:00:0017,5017,6917,3217,32482.700
2003-05-2000:00:0017,3217,6417,1817,20613.600
2003-05-2100:00:0017,2317,3517,1017,15642.500
2003-05-2200:00:0017,3017,3217,1517,252.345.900
2003-05-2300:00:0017,2517,3216,9517,101.977.100
2003-05-2600:00:0017,2317,3117,1117,17240.500
2003-05-2700:00:0017,0217,1916,9617,031.992.100
2003-05-2800:00:0017,1017,2217,0217,15523.100
2003-05-2900:00:0017,1017,2317,0017,00800.000
2003-05-3000:00:0017,0217,3317,0017,331.061.000
2003-06-0200:00:0017,2017,3017,0617,251.160.100
2003-06-0300:00:0017,2017,3217,0617,32915.100
2003-06-0400:00:0017,2917,6317,2917,601.363.200
2003-06-0500:00:0017,4817,6917,4517,50552.000
2003-06-0600:00:0017,5917,7917,5217,71493.800
2003-06-0900:00:0017,5217,7417,4417,673.987.000
2003-06-1000:00:0017,5117,8317,5117,833.173.100
2003-06-1100:00:0017,7617,9517,7517,95919.900
2003-06-1200:00:0017,9617,9817,7717,943.228.700
2003-06-1300:00:0017,9718,1217,9118,094.754.700
2003-06-1600:00:0018,0718,1617,9318,151.218.000
2003-06-1700:00:0018,2518,3518,0218,091.054.300
2003-06-1800:00:0018,1818,3217,7017,801.360.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters