Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0018,6418,6418,1118,291.615.400
2003-02-2700:00:0018,2918,6117,9118,091.419.400
2003-02-2800:00:0018,0118,2117,9618,20969.700
2003-03-0300:00:0018,0618,5618,0618,301.520.300
2003-03-0400:00:0018,0718,3017,9218,031.020.300
2003-03-0500:00:0017,8518,1717,8518,17718.500
2003-03-0600:00:0018,0418,1517,9418,10862.100
2003-03-0700:00:0018,3918,3917,6017,611.258.000
2003-03-1000:00:0014,9215,4914,9215,304.759.100
2003-03-1100:00:0015,4515,8015,0515,746.877.600
2003-03-1200:00:0016,0016,0015,5015,503.784.100
2003-03-1300:00:0015,6015,7515,2615,704.365.700
2003-03-1400:00:0015,4515,8415,3515,812.399.500
2003-03-1700:00:0015,7316,4415,5016,281.406.000
2003-03-1800:00:0016,2216,2915,6715,761.729.800
2003-03-1900:00:0015,9316,1715,6915,831.788.900
2003-03-2000:00:0015,8316,1515,7515,77752.700
2003-03-2100:00:0015,8016,0315,6515,801.373.700
2003-03-2400:00:0015,8015,8315,2115,373.194.300
2003-03-2500:00:0015,3615,4915,2315,362.337.600
2003-03-2600:00:0015,4015,4615,2715,353.596.100
2003-03-2700:00:0015,3515,5315,2615,342.446.500
2003-03-2800:00:0015,4015,4415,1415,251.701.700
2003-03-3100:00:0015,1915,2814,9515,283.576.500
2003-04-0100:00:0015,1515,2515,0015,202.231.900
2003-04-0200:00:0015,2515,7915,2415,722.505.200
2003-04-0300:00:0015,9515,9515,6715,772.106.500
2003-04-0400:00:0015,7015,8115,3215,552.523.400
2003-04-0700:00:0015,7515,9015,7015,851.707.300
2003-04-0800:00:0015,6115,9715,6115,811.786.700
2003-04-0900:00:0015,7616,1015,7215,952.149.900
2003-04-1000:00:0015,8515,9515,7515,831.945.500
2003-04-1100:00:0015,9616,0715,8215,951.358.100
2003-04-1400:00:0015,9816,3815,9416,252.304.400
2003-04-1500:00:0016,4016,7016,4016,552.507.800
2003-04-1600:00:0016,7016,8616,1216,432.601.500
2003-04-1700:00:0016,2216,4216,2216,401.370.300
2003-04-1800:00:0016,4016,4016,4016,400
2003-04-2100:00:0016,4016,4016,4016,400
2003-04-2200:00:0016,5016,7316,4516,53951.700
2003-04-2300:00:0016,7516,7516,5016,561.530.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters