Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0024,3024,3524,1024,14836.700
2005-10-0600:00:0024,0124,0723,6923,751.489.200
2005-10-0700:00:0023,7123,9623,5523,68886.800
2005-10-1000:00:0023,7924,1523,7824,001.507.300
2005-10-1100:00:0024,0524,3023,8923,92839.300
2005-10-1200:00:0023,7523,9023,5623,781.047.700
2005-10-1300:00:0023,6523,7523,1723,441.096.400
2005-10-1400:00:0023,8523,8523,3323,781.604.400
2005-10-1700:00:0023,8423,8423,5023,65748.600
2005-10-1800:00:0023,7923,7923,3323,43573.700
2005-10-1900:00:0023,3223,3322,9223,121.534.500
2005-10-2000:00:0022,5023,0922,5022,811.018.100
2005-10-2100:00:0022,7022,9022,5622,72693.800
2005-10-2400:00:0022,6323,0022,5522,861.000.400
2005-10-2500:00:0022,8523,1422,5522,671.116.300
2005-10-2600:00:0022,6123,0522,5522,621.276.800
2005-10-2700:00:0022,5222,5521,9521,96880.400
2005-10-2800:00:0021,8322,3521,7522,211.071.100
2005-10-3100:00:0022,4422,8022,4022,77749.100
2005-11-0100:00:0022,7722,8522,4422,57458.400
2005-11-0200:00:0022,4622,8322,1822,39691.400
2005-11-0300:00:0022,7723,1222,5022,65959.000
2005-11-0400:00:0022,7622,9222,5322,68370.900
2005-11-0700:00:0022,7022,9522,4122,90658.300
2005-11-0800:00:0022,8422,9522,3722,68792.300
2005-11-0900:00:0022,5623,0622,5622,72869.300
2005-11-1000:00:0022,9322,9622,7122,71522.900
2005-11-1100:00:0022,9723,0522,7422,88449.200
2005-11-1400:00:0022,7023,1722,7023,06874.900
2005-11-1500:00:0022,9423,2222,7722,881.124.900
2005-11-1600:00:0022,9522,9522,3722,69853.200
2005-11-1700:00:0022,6622,9922,6322,87721.700
2005-11-1800:00:0023,0023,2822,9123,121.050.600
2005-11-2100:00:0023,1923,1922,8622,99412.600
2005-11-2200:00:0023,0323,0322,8222,90502.300
2005-11-2300:00:0023,0823,2422,8923,17754.900
2005-11-2400:00:0023,0423,1922,9523,19512.700
2005-11-2500:00:0023,0723,1923,0423,081.177.000
2005-11-2800:00:0023,0923,5323,0923,151.078.500
2005-11-2900:00:0023,1523,4023,0823,20563.200
2005-11-3000:00:0023,2323,3323,0623,16592.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters