Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0023,0123,0322,7022,80701.400
2005-06-1600:00:0022,9422,9422,4622,79875.600
2005-06-1700:00:0022,8623,3122,7523,292.002.000
2005-06-2000:00:0023,1023,4723,1023,351.427.300
2005-06-2100:00:0023,3023,6223,3023,44906.600
2005-06-2200:00:0023,5723,5723,2123,391.397.700
2005-06-2300:00:0023,4523,5323,3723,44708.400
2005-06-2400:00:0023,3223,5423,2023,43590.700
2005-06-2700:00:0023,2023,5923,2023,53715.300
2005-06-2800:00:0023,6123,8323,6023,75993.800
2005-06-2900:00:0023,9624,3023,8724,183.027.100
2005-06-3000:00:0024,1824,4724,1024,381.247.600
2005-07-0100:00:0024,1024,2223,8024,18793.400
2005-07-0400:00:0024,0924,0923,8324,08330.700
2005-07-0500:00:0024,1024,1923,8824,09852.100
2005-07-0600:00:0024,2724,2723,9124,031.013.200
2005-07-0700:00:0023,9323,9323,0223,491.401.300
2005-07-0800:00:0023,8524,0223,6223,981.229.600
2005-07-1100:00:0023,9824,5023,9824,50989.400
2005-07-1200:00:0024,6824,6824,3524,461.017.600
2005-07-1300:00:0024,3824,4724,0624,34897.800
2005-07-1400:00:0024,4024,4024,0024,341.029.500
2005-07-1500:00:0024,2424,3923,9724,06733.000
2005-07-1800:00:0023,9024,1023,8124,08770.700
2005-07-1900:00:0024,1024,3324,0724,33691.500
2005-07-2000:00:0024,3324,4524,2224,41617.100
2005-07-2100:00:0024,4524,7624,3224,631.243.000
2005-07-2200:00:0024,7124,8824,3624,75550.600
2005-07-2500:00:0024,7324,8024,5424,74245.000
2005-07-2600:00:0024,0524,8024,0524,80388.900
2005-07-2700:00:0024,5824,8024,4524,68443.700
2005-07-2800:00:0024,5824,8024,4924,50459.500
2005-07-2900:00:0024,6524,7724,5124,57393.400
2005-08-0100:00:0024,6224,7024,4424,59365.000
2005-08-0200:00:0024,4424,7324,3624,44401.700
2005-08-0300:00:0024,4424,4424,2224,43497.300
2005-08-0400:00:0024,3524,6324,2224,35724.700
2005-08-0500:00:0024,3524,4624,2024,26292.700
2005-08-0800:00:0024,3424,6224,2724,55503.300
2005-08-0900:00:0024,5024,6324,3324,55355.500
2005-08-1000:00:0024,6724,8024,5024,78507.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters