Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0021,6521,7120,8720,953.219.700
2004-11-0400:00:0020,8621,0820,8121,061.105.500
2004-11-0500:00:0021,1021,1620,8520,92792.600
2004-11-0800:00:0020,9221,2620,8521,16896.700
2004-11-0900:00:0021,2721,2721,0121,08434.300
2004-11-1000:00:0021,0921,2220,9721,06793.800
2004-11-1100:00:0021,1921,1920,8621,00788.000
2004-11-1200:00:0021,1821,1820,9721,02373.700
2004-11-1500:00:0021,1821,1820,8320,85803.600
2004-11-1600:00:0020,9721,0220,8020,83622.200
2004-11-1700:00:0021,0021,0620,8621,00519.200
2004-11-1800:00:0020,9321,1220,9321,05776.100
2004-11-1900:00:0021,0521,1520,9721,05575.300
2004-11-2200:00:0020,9021,1520,8821,11799.700
2004-11-2300:00:0021,1521,1521,0221,02287.300
2004-11-2400:00:0021,1321,2021,0621,09357.000
2004-11-2500:00:0021,0821,3321,0821,22654.800
2004-11-2600:00:0021,2921,4121,1921,32305.100
2004-11-2900:00:0021,4021,5321,4021,45989.900
2004-11-3000:00:0021,5421,5921,4321,501.158.600
2004-12-0100:00:0021,4021,7021,4021,67489.100
2004-12-0200:00:0021,7021,7921,5621,65777.400
2004-12-0300:00:0021,8021,8721,6221,74888.100
2004-12-0600:00:0021,7421,7421,7421,740
2004-12-0700:00:0021,7421,9821,7421,90626.100
2004-12-0800:00:0021,9021,9021,9021,900
2004-12-0900:00:0022,0022,0021,8221,92595.700
2004-12-1000:00:0022,0022,1421,9022,03596.800
2004-12-1300:00:0022,0322,2521,9622,09945.400
2004-12-1400:00:0022,2022,2022,0022,16529.600
2004-12-1500:00:0022,2022,3322,0522,15827.700
2004-12-1600:00:0022,2722,4722,1722,21817.600
2004-12-1700:00:0022,4022,4122,1622,331.334.300
2004-12-2000:00:0022,4522,4822,1522,40854.300
2004-12-2100:00:0022,4922,6022,4222,53408.900
2004-12-2200:00:0022,5922,7322,5122,60518.500
2004-12-2300:00:0022,6522,8222,6122,72642.200
2004-12-2400:00:0022,7222,7222,7222,720
2004-12-2700:00:0022,7222,9022,7122,841.461.300
2004-12-2800:00:0022,8422,9422,7322,86240.100
2004-12-2900:00:0022,9222,9922,7522,89302.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters