Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2900:00:0012,2512,3712,0912,241.125.900
2005-08-3000:00:0012,3312,3312,1512,162.139.500
2005-08-3100:00:0012,1512,1512,0312,152.324.100
2005-09-0100:00:0012,1912,4912,1912,421.745.800
2005-09-0200:00:0012,4613,2412,4513,055.041.500
2005-09-0500:00:0013,0513,1812,9013,002.306.700
2005-09-0600:00:0012,9913,4212,9513,252.228.800
2005-09-0700:00:0013,1714,0613,1713,974.226.600
2005-09-0800:00:0014,0014,0413,5913,802.688.100
2005-09-0900:00:0013,8013,8013,5613,601.834.300
2005-09-1200:00:0013,5613,7013,4013,701.990.600
2005-09-1300:00:0013,7013,7013,3513,372.114.300
2005-09-1400:00:0013,3613,5913,2313,543.198.200
2005-09-1500:00:0013,6413,6813,4413,581.529.800
2005-09-1600:00:0013,6413,6713,5013,60908.100
2005-09-1900:00:0013,6013,6213,4513,50995.800
2005-09-2000:00:0013,4913,5713,3013,50795.500
2005-09-2100:00:0013,5013,5413,2413,482.048.000
2005-09-2200:00:0013,4613,6013,3013,501.246.500
2005-09-2300:00:0013,5213,6513,4513,611.235.500
2005-09-2600:00:0013,6313,9013,6313,87955.800
2005-09-2700:00:0012,8512,9612,6212,6666.287.700
2005-09-2800:00:0012,7712,9212,5512,6259.034.500
2005-09-2900:00:0012,7112,8012,6412,683.710.600
2005-09-3000:00:0012,8012,8012,6812,784.191.600
2005-10-0300:00:0012,7912,8012,6812,756.610.700
2005-10-0400:00:0012,7812,8112,6112,653.146.600
2005-10-0500:00:0012,6512,7512,6012,631.385.000
2005-10-0600:00:0012,5212,5512,2112,353.318.900
2005-10-0700:00:0012,3012,4012,0712,111.966.000
2005-10-1000:00:0012,1112,4212,1112,421.441.800
2005-10-1100:00:0012,4712,5712,4512,511.397.800
2005-10-1200:00:0012,4212,4912,1512,171.518.500
2005-10-1300:00:0012,2012,3511,9211,952.388.200
2005-10-1400:00:0012,0612,2111,9112,142.120.800
2005-10-1700:00:0012,2912,3412,0512,111.083.200
2005-10-1800:00:0012,1712,2512,0612,09558.500
2005-10-1900:00:0012,0312,0811,5311,533.699.400
2005-10-2000:00:0011,7711,8211,5011,502.488.900
2005-10-2100:00:0011,4511,6311,2511,372.585.800
2005-10-2400:00:0011,4311,7811,4211,781.592.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters