Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2200:00:0010,4810,5510,4010,542.326.700
2004-11-2300:00:0010,6010,6210,4910,522.168.400
2004-11-2400:00:0010,5510,6810,5510,66996.500
2004-11-2500:00:0010,6810,7710,6810,772.264.200
2004-11-2600:00:0010,7910,7910,4810,492.717.600
2004-11-2900:00:0010,5010,629,9910,245.049.300
2004-11-3000:00:0010,2610,289,889,925.039.600
2004-12-0100:00:009,9510,099,8610,053.267.800
2004-12-0200:00:0010,1010,149,939,932.018.100
2004-12-0300:00:009,9610,039,929,922.195.400
2004-12-0600:00:009,929,929,929,920
2004-12-0700:00:009,9910,009,829,861.914.900
2004-12-0800:00:009,869,869,869,860
2004-12-0900:00:009,829,859,629,623.419.300
2004-12-1000:00:009,699,829,689,712.329.800
2004-12-1300:00:009,799,829,729,791.623.300
2004-12-1400:00:009,849,879,769,791.262.100
2004-12-1500:00:009,809,809,679,671.531.600
2004-12-1600:00:009,689,699,559,552.877.700
2004-12-1700:00:009,599,639,469,502.493.400
2004-12-2000:00:009,559,779,529,712.847.100
2004-12-2100:00:009,779,959,759,852.175.700
2004-12-2200:00:009,9910,219,9910,135.022.300
2004-12-2300:00:0010,2010,2010,0710,122.417.500
2004-12-2400:00:0010,1210,1210,1210,120
2004-12-2700:00:0010,1410,2110,1310,191.288.800
2004-12-2800:00:0010,1910,3510,1910,331.563.800
2004-12-2900:00:0010,3510,3610,2310,262.005.100
2004-12-3000:00:0010,2610,3710,2610,3016.339.600
2004-12-3100:00:0010,3010,3010,3010,300
2005-01-0300:00:0010,4510,5710,3710,532.133.700
2005-01-0400:00:0010,5610,9210,5410,774.480.300
2005-01-0500:00:0010,7710,7710,6310,653.321.900
2005-01-0600:00:0010,6510,6510,6510,650
2005-01-0700:00:0010,7810,7910,6710,732.459.400
2005-01-1000:00:0010,7510,8610,6810,761.876.000
2005-01-1100:00:0010,8010,8010,5010,532.570.600
2005-01-1200:00:0010,5310,6710,4110,531.488.900
2005-01-1300:00:0010,6010,6610,5810,661.902.600
2005-01-1400:00:0010,6010,7210,5810,611.993.300
2005-01-1700:00:0010,7810,8610,7210,862.401.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters