Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2200:00:0026,1226,8926,0526,453.213.300
2007-05-2300:00:0026,5226,7526,5026,711.593.500
2007-05-2400:00:0026,6027,0426,0526,691.447.600
2007-05-2500:00:0026,4026,8726,3726,651.461.600
2007-05-2800:00:0026,8627,3626,7127,36735.000
2007-05-2900:00:0027,5027,6126,8226,932.863.100
2007-05-3000:00:0026,7926,8026,3826,611.605.700
2007-05-3100:00:0026,9427,5826,8127,411.948.400
2007-06-0400:00:0028,0028,2827,7528,203.324.200
2007-06-0500:00:0028,2029,1727,8628,263.498.100
2007-06-0600:00:0028,5028,6927,3727,503.247.300
2007-06-0700:00:0027,5527,7826,5126,653.164.300
2007-06-0800:00:0026,4827,2026,0026,842.155.500
2007-06-1100:00:0027,2627,2926,8427,071.316.100
2007-06-1200:00:0027,0027,3026,5026,712.046.600
2007-06-1300:00:0026,5426,7926,1826,561.879.800
2007-06-1400:00:0026,7527,6426,6527,521.777.600
2007-06-1500:00:0027,5628,2727,5628,022.767.800
2007-06-1800:00:0028,2028,2927,4427,604.281.800
2007-06-1900:00:0027,6028,0527,2127,602.503.900
2007-06-2000:00:0027,6627,9427,3027,521.794.100
2007-06-2100:00:0027,2527,4226,7027,322.046.500
2007-06-2200:00:0027,4627,4626,7226,818.018.900
2007-06-2500:00:0026,6226,6326,1526,322.437.000
2007-06-2600:00:0026,2026,5025,5426,111.810.100
2007-06-2700:00:0025,8426,1825,7325,943.251.600
2007-06-2800:00:0026,2026,5926,1526,511.669.300
2007-06-2900:00:0026,9827,0826,5327,003.098.800
2007-07-0200:00:0027,0827,8526,9527,701.871.800
2007-07-0300:00:0027,9628,2427,8228,222.606.900
2007-07-0400:00:0028,2528,4027,6028,321.536.000
2007-07-0500:00:0028,4728,6028,1128,341.675.900
2007-07-0600:00:0028,3128,6128,0428,431.241.200
2007-07-0900:00:0028,5328,7028,0828,582.407.900
2007-07-1000:00:0028,9829,8528,9829,533.488.300
2007-07-1100:00:0029,3729,8228,6529,681.692.800
2007-07-1200:00:0029,8530,2829,5530,261.478.800
2007-07-1300:00:0030,9431,0530,3030,751.551.000
2007-07-1600:00:0030,7630,8430,1430,611.486.000
2007-07-1700:00:0030,5330,7030,1230,551.409.100
2007-07-1800:00:0030,2530,4729,8429,871.918.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters